2019-02-25T23:30:03.269Z|I-OCEAN7-304-0616641|  26.29   9.347  36.293  33.764 1486.3817    94.0    8.67 16:27:37.40M
2019-02-25T23:30:08.334Z|I-OCEAN7-304-0616641|  26.29   9.348  36.294  33.765 1486.3834    94.1    8.69 16:27:42.46M
2019-02-25T23:30:13.394Z|I-OCEAN7-304-0616641|  26.29   9.348  36.295  33.766 1486.3855    94.3    8.70 16:27:47.53M
2019-02-25T23:30:18.465Z|I-OCEAN7-304-0616641|  26.29   9.348  36.296  33.767 1486.3881    94.5    8.72 16:27:52.59M
2019-02-25T23:30:23.525Z|I-OCEAN7-304-0616641|  26.34   9.348  36.296  33.767 1486.3898    94.6    8.73 16:27:57.65M
2019-02-25T23:30:28.595Z|I-OCEAN7-304-0616641|  26.26   9.349  36.297  33.768 1486.3894    94.3    8.70 16:28:02.71M
2019-02-25T23:30:33.655Z|I-OCEAN7-304-0616641|  26.33   9.349  36.297  33.767 1486.3920    94.0    8.68 16:28:07.78M
2019-02-25T23:30:38.721Z|I-OCEAN7-304-0616641|  26.31   9.350  36.297  33.767 1486.3932    93.9    8.66 16:28:12.84M
2019-02-25T23:30:43.786Z|I-OCEAN7-304-0616641|  26.38   9.350  36.297  33.767 1486.3948    93.9    8.66 16:28:17.91M
2019-02-25T23:30:48.851Z|I-OCEAN7-304-0616641|  26.27   9.350  36.297  33.766 1486.3927    94.1    8.68 16:28:22.97M
2019-02-25T23:30:53.916Z|I-OCEAN7-304-0616641|  26.32   9.350  36.297  33.767 1486.3939    94.0    8.67 16:28:28.06M
2019-02-25T23:30:58.976Z|I-OCEAN7-304-0616641|  26.28   9.350  36.298  33.768 1486.3938    94.0    8.67 16:28:33.12M