2019-02-25T23:26:00.164Z|I-OCEAN7-304-0616641|  26.25   9.349  36.289  33.759 1486.3806    92.6    8.54 16:23:34.28M
2019-02-25T23:26:05.229Z|I-OCEAN7-304-0616641|  26.33   9.349  36.289  33.759 1486.3804    92.7    8.55 16:23:39.35M
2019-02-25T23:26:10.289Z|I-OCEAN7-304-0616641|  26.41   9.349  36.290  33.760 1486.3828    92.8    8.57 16:23:44.41M
2019-02-25T23:26:15.360Z|I-OCEAN7-304-0616641|  26.26   9.349  36.291  33.761 1486.3816    93.0    8.58 16:23:49.47M
2019-02-25T23:26:20.420Z|I-OCEAN7-304-0616641|  26.42   9.349  36.292  33.762 1486.3860    93.0    8.58 16:23:54.54M
2019-02-25T23:26:25.485Z|I-OCEAN7-304-0616641|  26.34   9.349  36.292  33.762 1486.3857    93.6    8.63 16:23:59.60M
2019-02-25T23:26:30.550Z|I-OCEAN7-304-0616641|  26.32   9.349  36.292  33.762 1486.3860    94.5    8.72 16:24:04.66M
2019-02-25T23:26:35.615Z|I-OCEAN7-304-0616641|  26.37   9.349  36.293  33.762 1486.3876    94.8    8.74 16:24:09.73M
2019-02-25T23:26:40.681Z|I-OCEAN7-304-0616641|  26.35   9.349  36.292  33.762 1486.3865    94.3    8.70 16:24:14.79M
2019-02-25T23:26:45.746Z|I-OCEAN7-304-0616641|  26.28   9.349  36.292  33.762 1486.3855    93.9    8.66 16:24:19.85M
2019-02-25T23:26:50.811Z|I-OCEAN7-304-0616641|  26.41   9.349  36.292  33.762 1486.3882    93.8    8.65 16:24:24.92M
2019-02-25T23:26:55.876Z|I-OCEAN7-304-0616641|  26.48   9.350  36.293  33.763 1486.3909    94.0    8.67 16:24:30.00M