2019-02-25T23:04:03.330Z|I-OCEAN7-304-0616641|  26.59   9.350  36.297  33.766 1486.3966    91.6    8.45 16:01:37.38M
2019-02-25T23:04:08.395Z|I-OCEAN7-304-0616641|  26.58   9.350  36.297  33.766 1486.3969    91.4    8.43 16:01:42.44M
2019-02-25T23:04:13.460Z|I-OCEAN7-304-0616641|  26.58   9.350  36.296  33.765 1486.3962    91.2    8.41 16:01:47.51M
2019-02-25T23:04:18.525Z|I-OCEAN7-304-0616641|  26.59   9.350  36.295  33.764 1486.3956    91.0    8.39 16:01:52.57M
2019-02-25T23:04:23.591Z|I-OCEAN7-304-0616641|  26.55   9.350  36.294  33.764 1486.3936    91.1    8.41 16:01:57.63M
2019-02-25T23:04:28.656Z|I-OCEAN7-304-0616641|  26.54   9.350  36.295  33.764 1486.3936    91.3    8.42 16:02:02.70M
2019-02-25T23:04:33.721Z|I-OCEAN7-304-0616641|  26.57   9.350  36.295  33.764 1486.3939    91.4    8.43 16:02:07.76M
2019-02-25T23:04:38.786Z|I-OCEAN7-304-0616641|  26.53   9.350  36.295  33.765 1486.3942    91.3    8.42 16:02:12.82M
2019-02-25T23:04:43.846Z|I-OCEAN7-304-0616641|  26.57   9.349  36.296  33.765 1486.3948    91.1    8.41 16:02:17.89M
2019-02-25T23:04:48.911Z|I-OCEAN7-304-0616641|  26.57   9.349  36.296  33.766 1486.3954    90.8    8.38 16:02:22.95M
2019-02-25T23:04:53.977Z|I-OCEAN7-304-0616641|  26.57   9.350  36.297  33.766 1486.3965    90.6    8.36 16:02:28.03M
2019-02-25T23:04:59.042Z|I-OCEAN7-304-0616641|  26.57   9.349  36.297  33.767 1486.3962    90.6    8.36 16:02:33.10M