2019-02-25T23:02:01.775Z|I-OCEAN7-304-0616641|  26.69   9.351  36.307  33.776 1486.4153    93.1    8.59 15:59:35.81M
2019-02-25T23:02:06.840Z|I-OCEAN7-304-0616641|  26.64   9.351  36.307  33.775 1486.4143    93.0    8.58 15:59:40.87M
2019-02-25T23:02:11.905Z|I-OCEAN7-304-0616641|  26.60   9.351  36.306  33.774 1486.4128    92.7    8.55 15:59:45.94M
2019-02-25T23:02:16.971Z|I-OCEAN7-304-0616641|  26.61   9.351  36.305  33.774 1486.4120    92.6    8.54 15:59:51.02M
2019-02-25T23:02:22.036Z|I-OCEAN7-304-0616641|  26.53   9.351  36.304  33.773 1486.4091    92.5    8.54 15:59:56.09M
2019-02-25T23:02:27.101Z|I-OCEAN7-304-0616641|  26.63   9.350  36.304  33.773 1486.4087    92.4    8.52 16:00:01.15M
2019-02-25T23:02:32.166Z|I-OCEAN7-304-0616641|  26.59   9.350  36.303  33.772 1486.4063    92.3    8.51 16:00:06.21M
2019-02-25T23:02:37.226Z|I-OCEAN7-304-0616641|  26.59   9.350  36.302  33.771 1486.4048    91.9    8.48 16:00:11.28M
2019-02-25T23:02:42.297Z|I-OCEAN7-304-0616641|  26.59   9.350  36.301  33.770 1486.4028    91.5    8.45 16:00:16.34M
2019-02-25T23:02:47.357Z|I-OCEAN7-304-0616641|  26.54   9.350  36.300  33.770 1486.4008    91.3    8.43 16:00:21.40M
2019-02-25T23:02:52.422Z|I-OCEAN7-304-0616641|  26.54   9.349  36.300  33.770 1486.3998    91.1    8.41 16:00:26.47M
2019-02-25T23:02:57.487Z|I-OCEAN7-304-0616641|  26.59   9.349  36.300  33.770 1486.3993    90.9    8.39 16:00:31.53M