2019-02-25T23:00:00.225Z|I-OCEAN7-304-0616641|  26.57   9.350  36.299  33.768 1486.4016    93.7    8.64 15:57:34.26M
2019-02-25T23:00:05.286Z|I-OCEAN7-304-0616641|  26.61   9.350  36.299  33.768 1486.4027    93.6    8.64 15:57:39.33M
2019-02-25T23:00:10.351Z|I-OCEAN7-304-0616641|  26.61   9.351  36.300  33.768 1486.4033    93.6    8.63 15:57:44.39M
2019-02-25T23:00:15.416Z|I-OCEAN7-304-0616641|  26.61   9.351  36.300  33.769 1486.4033    93.2    8.60 15:57:49.45M
2019-02-25T23:00:20.481Z|I-OCEAN7-304-0616641|  26.61   9.350  36.300  33.769 1486.4042    92.9    8.57 15:57:54.51M
2019-02-25T23:00:25.551Z|I-OCEAN7-304-0616641|  26.63   9.351  36.300  33.769 1486.4044    93.0    8.58 15:57:59.58M
2019-02-25T23:00:30.612Z|I-OCEAN7-304-0616641|  26.57   9.353  36.300  33.767 1486.4109    92.9    8.57 15:58:04.65M
2019-02-25T23:00:35.677Z|I-OCEAN7-304-0616641|  26.63   9.353  36.301  33.767 1486.4120    93.0    8.58 15:58:09.71M
2019-02-25T23:00:40.742Z|I-OCEAN7-304-0616641|  26.63   9.354  36.301  33.767 1486.4121    93.3    8.61 15:58:14.77M
2019-02-25T23:00:45.807Z|I-OCEAN7-304-0616641|  26.59   9.353  36.301  33.767 1486.4110    93.3    8.61 15:58:19.84M
2019-02-25T23:00:50.872Z|I-OCEAN7-304-0616641|  26.67   9.353  36.301  33.767 1486.4122    93.5    8.63 15:58:24.90M
2019-02-25T23:00:55.938Z|I-OCEAN7-304-0616641|  26.53   9.353  36.300  33.767 1486.4095    93.6    8.64 15:58:29.96M