2019-02-25T22:53:04.914Z|I-OCEAN7-304-0616641|  26.66   9.350  36.298  33.767 1486.4016    92.2    8.50 15:50:38.92M
2019-02-25T22:53:09.985Z|I-OCEAN7-304-0616641|  26.66   9.350  36.298  33.767 1486.4015    92.1    8.49 15:50:44.00M
2019-02-25T22:53:15.045Z|I-OCEAN7-304-0616641|  26.66   9.350  36.298  33.768 1486.4017    91.9    8.48 15:50:49.07M
2019-02-25T22:53:20.115Z|I-OCEAN7-304-0616641|  26.66   9.350  36.299  33.768 1486.4025    91.7    8.46 15:50:54.13M
2019-02-25T22:53:25.175Z|I-OCEAN7-304-0616641|  26.71   9.350  36.299  33.768 1486.4025    91.7    8.46 15:50:59.20M
2019-02-25T22:53:30.240Z|I-OCEAN7-304-0616641|  26.60   9.350  36.299  33.768 1486.3997    91.9    8.48 15:51:04.26M
2019-02-25T22:53:35.311Z|I-OCEAN7-304-0616641|  26.67   9.349  36.298  33.768 1486.3993    92.0    8.48 15:51:09.32M
2019-02-25T22:53:40.371Z|I-OCEAN7-304-0616641|  26.62   9.349  36.298  33.768 1486.3984    92.1    8.50 15:51:14.39M
2019-02-25T22:53:45.436Z|I-OCEAN7-304-0616641|  26.64   9.349  36.298  33.768 1486.3981    92.2    8.51 15:51:19.45M
2019-02-25T22:53:50.501Z|I-OCEAN7-304-0616641|  26.64   9.349  36.298  33.768 1486.3975    92.3    8.52 15:51:24.51M
2019-02-25T22:53:55.566Z|I-OCEAN7-304-0616641|  26.62   9.349  36.298  33.769 1486.3976    92.3    8.51 15:51:29.58M