2019-02-25T22:51:03.625Z|I-OCEAN7-304-0616641|  26.66   9.350  36.298  33.768 1486.4004    93.9    8.67 15:48:37.62M
2019-02-25T22:51:08.690Z|I-OCEAN7-304-0616641|  26.70   9.350  36.298  33.767 1486.4005    93.7    8.65 15:48:42.69M
2019-02-25T22:51:13.755Z|I-OCEAN7-304-0616641|  26.70   9.350  36.297  33.767 1486.4000    93.4    8.62 15:48:47.75M
2019-02-25T22:51:18.820Z|I-OCEAN7-304-0616641|  26.72   9.350  36.297  33.767 1486.3999    93.3    8.61 15:48:52.82M
2019-02-25T22:51:23.886Z|I-OCEAN7-304-0616641|  26.67   9.349  36.298  33.768 1486.3989    93.5    8.62 15:48:57.88M
2019-02-25T22:51:28.951Z|I-OCEAN7-304-0616641|  26.65   9.349  36.298  33.769 1486.3986    93.7    8.65 15:49:02.94M
2019-02-25T22:51:34.011Z|I-OCEAN7-304-0616641|  26.70   9.349  36.299  33.769 1486.3993    94.0    8.67 15:49:08.03M
2019-02-25T22:51:39.081Z|I-OCEAN7-304-0616641|  26.69   9.349  36.298  33.768 1486.3983    94.3    8.70 15:49:13.09M
2019-02-25T22:51:44.141Z|I-OCEAN7-304-0616641|  26.67   9.349  36.298  33.769 1486.3972    94.1    8.68 15:49:18.16M
2019-02-25T22:51:48.947Z|I-OCEAN7-304-0616641|  26.75   9.348  36.298  33.768 1486.3978    93.6    8.64 15:49:23.22M
2019-02-25T22:51:54.012Z|I-OCEAN7-304-0616641|  26.65   9.348  36.298  33.769 1486.3959    93.6    8.63 15:49:28.03M
2019-02-25T22:51:59.077Z|I-OCEAN7-304-0616641|  26.65   9.348  36.297  33.768 1486.3956    93.6    8.64 15:49:33.09M