2019-02-25T21:53:04.154Z|I-OCEAN7-304-0616641|  27.00   9.348  36.298  33.769 1486.4009    91.3    8.43 14:50:37.97M
2019-02-25T21:53:09.219Z|I-OCEAN7-304-0616641|  26.94   9.348  36.298  33.769 1486.4010    91.2    8.41 14:50:43.05M
2019-02-25T21:53:14.285Z|I-OCEAN7-304-0616641|  27.00   9.349  36.299  33.769 1486.4030    91.2    8.41 14:50:48.11M
2019-02-25T21:53:19.345Z|I-OCEAN7-304-0616641|  26.98   9.349  36.295  33.765 1486.3987    91.4    8.43 14:50:53.18M
2019-02-25T21:53:24.410Z|I-OCEAN7-304-0616641|  26.98   9.349  36.294  33.764 1486.3987    91.3    8.42 14:50:58.24M
2019-02-25T21:53:29.475Z|I-OCEAN7-304-0616641|  26.98   9.349  36.294  33.763 1486.3989    91.3    8.42 14:51:03.30M
2019-02-25T21:53:34.541Z|I-OCEAN7-304-0616641|  26.98   9.350  36.293  33.763 1486.3992    91.3    8.42 14:51:08.37M
2019-02-25T21:53:39.606Z|I-OCEAN7-304-0616641|  26.97   9.350  36.293  33.762 1486.3999    91.2    8.41 14:51:13.43M
2019-02-25T21:53:44.671Z|I-OCEAN7-304-0616641|  26.97   9.351  36.293  33.761 1486.4008    91.0    8.39 14:51:18.50M
2019-02-25T21:53:49.736Z|I-OCEAN7-304-0616641|  26.96   9.351  36.293  33.761 1486.4016    91.0    8.40 14:51:23.56M
2019-02-25T21:53:54.802Z|I-OCEAN7-304-0616641|  26.96   9.352  36.293  33.761 1486.4036    91.3    8.42 14:51:28.62M
2019-02-25T21:53:59.867Z|I-OCEAN7-304-0616641|  27.03   9.352  36.294  33.761 1486.4052    91.4    8.43 14:51:33.69M