2019-02-25T21:27:04.470Z|I-OCEAN7-304-0616641|  26.89   9.350  36.300  33.770 1486.4064    93.1    8.59 14:24:38.22M
2019-02-25T21:27:09.531Z|I-OCEAN7-304-0616641|  26.96   9.349  36.300  33.770 1486.4066    93.0    8.58 14:24:43.29M
2019-02-25T21:27:14.601Z|I-OCEAN7-304-0616641|  26.96   9.349  36.299  33.769 1486.4052    92.9    8.57 14:24:48.35M
2019-02-25T21:27:19.661Z|I-OCEAN7-304-0616641|  26.88   9.349  36.291  33.760 1486.3931    92.8    8.56 14:24:53.41M
2019-02-25T21:27:24.726Z|I-OCEAN7-304-0616641|  27.00   9.349  36.290  33.760 1486.3942    92.9    8.57 14:24:58.47M
2019-02-25T21:27:29.797Z|I-OCEAN7-304-0616641|  26.85   9.349  36.291  33.761 1486.3923    93.3    8.61 14:25:03.54M
2019-02-25T21:27:34.857Z|I-OCEAN7-304-0616641|  26.96   9.349  36.287  33.756 1486.3896    93.5    8.63 14:25:08.60M
2019-02-25T21:27:39.922Z|I-OCEAN7-304-0616641|  26.96   9.350  36.287  33.756 1486.3903    93.7    8.64 14:25:13.66M
2019-02-25T21:27:44.987Z|I-OCEAN7-304-0616641|  26.96   9.350  36.287  33.756 1486.3907    93.6    8.64 14:25:18.73M
2019-02-25T21:27:49.792Z|I-OCEAN7-304-0616641|  26.96   9.349  36.288  33.757 1486.3910    93.2    8.60 14:25:23.79M
2019-02-25T21:27:54.858Z|I-OCEAN7-304-0616641|  26.94   9.349  36.288  33.757 1486.3911    93.0    8.58 14:25:28.60M
2019-02-25T21:27:59.923Z|I-OCEAN7-304-0616641|  26.86   9.349  36.288  33.758 1486.3899    93.2    8.60 14:25:33.67M