2019-02-25T20:59:02.970Z|I-OCEAN7-304-0616641| 26.81 9.347 36.296 33.767 1486.3929 93.3 8.61 13:56:36.65M 2019-02-25T20:59:08.035Z|I-OCEAN7-304-0616641| 26.81 9.347 36.295 33.767 1486.3921 93.5 8.63 13:56:41.69M 2019-02-25T20:59:13.101Z|I-OCEAN7-304-0616641| 26.81 9.347 36.295 33.767 1486.3916 93.7 8.65 13:56:46.75M 2019-02-25T20:59:18.166Z|I-OCEAN7-304-0616641| 26.77 9.347 36.295 33.767 1486.3906 93.9 8.66 13:56:51.82M 2019-02-25T20:59:23.231Z|I-OCEAN7-304-0616641| 26.77 9.347 36.294 33.766 1486.3900 93.8 8.66 13:56:56.88M 2019-02-25T20:59:28.296Z|I-OCEAN7-304-0616641| 26.77 9.347 36.294 33.766 1486.3898 93.8 8.66 13:57:01.94M 2019-02-25T20:59:33.361Z|I-OCEAN7-304-0616641| 26.77 9.347 36.293 33.765 1486.3896 93.6 8.64 13:57:07.03M 2019-02-25T20:59:38.427Z|I-OCEAN7-304-0616641| 26.83 9.347 36.293 33.765 1486.3895 93.5 8.63 13:57:12.09M 2019-02-25T20:59:43.492Z|I-OCEAN7-304-0616641| 26.81 9.347 36.293 33.765 1486.3881 93.3 8.61 13:57:17.16M 2019-02-25T20:59:48.557Z|I-OCEAN7-304-0616641| 26.81 9.347 36.292 33.764 1486.3873 93.1 8.59 13:57:22.22M 2019-02-25T20:59:53.622Z|I-OCEAN7-304-0616641| 26.81 9.347 36.292 33.763 1486.3870 93.0 8.58 13:57:27.29M 2019-02-25T20:59:58.688Z|I-OCEAN7-304-0616641| 26.72 9.347 36.291 33.763 1486.3855 93.1 8.59 13:57:32.35M