2019-02-25T20:52:02.603Z|I-OCEAN7-304-0616641|  26.69   9.348  36.296  33.767 1486.3929    93.2    8.60 13:49:36.24M
2019-02-25T20:52:07.663Z|I-OCEAN7-304-0616641|  26.69   9.348  36.296  33.767 1486.3920    93.0    8.58 13:49:41.30M
2019-02-25T20:52:12.728Z|I-OCEAN7-304-0616641|  26.70   9.349  36.295  33.765 1486.3948    92.8    8.57 13:49:46.37M
2019-02-25T20:52:17.793Z|I-OCEAN7-304-0616641|  26.76   9.349  36.295  33.764 1486.3956    92.7    8.56 13:49:51.43M
2019-02-25T20:52:22.859Z|I-OCEAN7-304-0616641|  26.71   9.349  36.295  33.765 1486.3960    92.6    8.55 13:49:56.49M
2019-02-25T20:52:27.924Z|I-OCEAN7-304-0616641|  26.73   9.349  36.295  33.765 1486.3970    92.5    8.53 13:50:01.56M
2019-02-25T20:52:32.989Z|I-OCEAN7-304-0616641|  26.73   9.349  36.295  33.765 1486.3965    92.2    8.51 13:50:06.62M
2019-02-25T20:52:38.054Z|I-OCEAN7-304-0616641|  26.73   9.349  36.295  33.764 1486.3962    92.2    8.50 13:50:11.69M
2019-02-25T20:52:43.119Z|I-OCEAN7-304-0616641|  26.73   9.350  36.295  33.764 1486.3973    92.2    8.51 13:50:16.75M
2019-02-25T20:52:48.185Z|I-OCEAN7-304-0616641|  26.73   9.350  36.294  33.763 1486.3970    92.3    8.52 13:50:21.81M
2019-02-25T20:52:53.245Z|I-OCEAN7-304-0616641|  26.78   9.350  36.293  33.763 1486.3961    92.2    8.50 13:50:26.88M
2019-02-25T20:52:58.310Z|I-OCEAN7-304-0616641|  26.78   9.349  36.293  33.762 1486.3942    92.4    8.52 13:50:31.94M