2019-02-25T19:54:03.645Z|I-OCEAN7-304-0616641| 26.28 9.347 36.303 33.775 1486.3925 93.7 8.65 12:51:37.13M 2019-02-25T19:54:08.711Z|I-OCEAN7-304-0616641| 26.28 9.347 36.303 33.775 1486.3921 93.5 8.63 12:51:42.17M 2019-02-25T19:54:13.776Z|I-OCEAN7-304-0616641| 26.24 9.347 36.302 33.775 1486.3912 93.4 8.62 12:51:47.24M 2019-02-25T19:54:18.841Z|I-OCEAN7-304-0616641| 26.37 9.347 36.301 33.774 1486.3922 93.4 8.62 12:51:52.30M 2019-02-25T19:54:23.901Z|I-OCEAN7-304-0616641| 26.27 9.347 36.300 33.773 1486.3894 93.8 8.65 12:51:57.36M 2019-02-25T19:54:28.967Z|I-OCEAN7-304-0616641| 26.26 9.347 36.300 33.772 1486.3881 93.7 8.65 12:52:02.43M 2019-02-25T19:54:34.032Z|I-OCEAN7-304-0616641| 26.32 9.347 36.298 33.771 1486.3884 93.2 8.60 12:52:07.49M 2019-02-25T19:54:39.097Z|I-OCEAN7-304-0616641| 26.28 9.347 36.297 33.770 1486.3868 92.9 8.57 12:52:12.56M 2019-02-25T19:54:44.162Z|I-OCEAN7-304-0616641| 26.23 9.347 36.297 33.769 1486.3853 92.5 8.53 12:52:17.62M 2019-02-25T19:54:49.227Z|I-OCEAN7-304-0616641| 26.31 9.348 36.296 33.767 1486.3860 92.3 8.52 12:52:22.68M 2019-02-25T19:54:54.293Z|I-OCEAN7-304-0616641| 26.29 9.348 36.295 33.766 1486.3853 92.4 8.53 12:52:27.75M 2019-02-25T19:54:59.358Z|I-OCEAN7-304-0616641| 26.29 9.348 36.295 33.766 1486.3842 92.4 8.53 12:52:32.81M