2019-02-25T19:04:00.503Z|I-OCEAN7-304-0616641|  25.75   9.326  36.252  33.743 1486.2676    90.6    8.37 12:01:33.85M
2019-02-25T19:04:05.568Z|I-OCEAN7-304-0616641|  25.80   9.326  36.253  33.744 1486.2699    90.5    8.35 12:01:38.87M
2019-02-25T19:04:10.628Z|I-OCEAN7-304-0616641|  25.79   9.326  36.253  33.743 1486.2708    90.5    8.35 12:01:43.94M
2019-02-25T19:04:15.698Z|I-OCEAN7-304-0616641|  25.78   9.327  36.254  33.743 1486.2726    90.4    8.35 12:01:49.02M
2019-02-25T19:04:20.499Z|I-OCEAN7-304-0616641|  25.79   9.328  36.254  33.743 1486.2747    90.4    8.35 12:01:54.09M
2019-02-25T19:04:25.564Z|I-OCEAN7-304-0616641|  25.74   9.328  36.254  33.743 1486.2765    90.5    8.35 12:01:58.87M
2019-02-25T19:04:30.629Z|I-OCEAN7-304-0616641|  25.73   9.329  36.255  33.742 1486.2784    90.4    8.35 12:02:03.94M
2019-02-25T19:04:35.694Z|I-OCEAN7-304-0616641|  25.73   9.330  36.255  33.742 1486.2808    90.3    8.34 12:02:09.02M
2019-02-25T19:04:40.760Z|I-OCEAN7-304-0616641|  25.78   9.330  36.256  33.743 1486.2833    90.4    8.34 12:02:14.09M
2019-02-25T19:04:45.825Z|I-OCEAN7-304-0616641|  25.76   9.331  36.256  33.743 1486.2844    90.7    8.37 12:02:19.15M
2019-02-25T19:04:50.890Z|I-OCEAN7-304-0616641|  25.76   9.331  36.256  33.743 1486.2861    90.7    8.37 12:02:24.21M
2019-02-25T19:04:55.955Z|I-OCEAN7-304-0616641|  25.81   9.331  36.257  33.743 1486.2882    91.2    8.42 12:02:29.27M