2019-02-25T18:53:02.091Z|I-OCEAN7-304-0616641|  25.65   9.297  36.216  33.733 1486.1484    94.2    8.70 11:50:35.37M
2019-02-25T18:53:07.151Z|I-OCEAN7-304-0616641|  25.65   9.297  36.217  33.733 1486.1497    94.3    8.71 11:50:40.44M
2019-02-25T18:53:12.216Z|I-OCEAN7-304-0616641|  25.65   9.298  36.217  33.733 1486.1508    94.3    8.71 11:50:45.50M
2019-02-25T18:53:17.287Z|I-OCEAN7-304-0616641|  25.64   9.298  36.217  33.733 1486.1517    94.1    8.70 11:50:50.56M
2019-02-25T18:53:22.347Z|I-OCEAN7-304-0616641|  25.64   9.298  36.217  33.733 1486.1522    94.2    8.70 11:50:55.63M
2019-02-25T18:53:27.412Z|I-OCEAN7-304-0616641|  25.64   9.299  36.217  33.732 1486.1527    94.6    8.74 11:51:00.69M
2019-02-25T18:53:32.477Z|I-OCEAN7-304-0616641|  25.60   9.299  36.217  33.732 1486.1521    94.8    8.76 11:51:05.75M
2019-02-25T18:53:37.542Z|I-OCEAN7-304-0616641|  25.64   9.299  36.217  33.732 1486.1542    94.7    8.75 11:51:10.82M
2019-02-25T18:53:42.607Z|I-OCEAN7-304-0616641|  25.62   9.299  36.215  33.730 1486.1511    94.5    8.73 11:51:15.88M
2019-02-25T18:53:47.673Z|I-OCEAN7-304-0616641|  25.56   9.299  36.214  33.729 1486.1497    94.1    8.69 11:51:20.95M
2019-02-25T18:53:52.738Z|I-OCEAN7-304-0616641|  25.64   9.299  36.214  33.728 1486.1500    94.1    8.69 11:51:26.03M
2019-02-25T18:53:57.803Z|I-OCEAN7-304-0616641|  25.58   9.299  36.213  33.728 1486.1484    94.3    8.71 11:51:31.09M