2019-02-25T18:44:00.944Z|I-OCEAN7-304-0616641|  25.48   9.287  36.197  33.722 1486.0958    93.4    8.63 11:41:34.20M
2019-02-25T18:44:06.009Z|I-OCEAN7-304-0616641|  25.47   9.288  36.197  33.723 1486.0977    93.5    8.64 11:41:39.27M
2019-02-25T18:44:11.079Z|I-OCEAN7-304-0616641|  25.52   9.288  36.198  33.723 1486.0999    93.9    8.67 11:41:44.33M
2019-02-25T18:44:16.139Z|I-OCEAN7-304-0616641|  25.48   9.288  36.198  33.722 1486.0999    94.2    8.70 11:41:49.40M
2019-02-25T18:44:21.205Z|I-OCEAN7-304-0616641|  25.56   9.288  36.198  33.723 1486.1023    94.4    8.72 11:41:54.46M
2019-02-25T18:44:26.265Z|I-OCEAN7-304-0616641|  25.55   9.289  36.199  33.723 1486.1034    94.3    8.71 11:41:59.52M
2019-02-25T18:44:31.335Z|I-OCEAN7-304-0616641|  25.51   9.289  36.198  33.722 1486.1031    93.8    8.67 11:42:04.58M
2019-02-25T18:44:36.400Z|I-OCEAN7-304-0616641|  25.52   9.289  36.199  33.722 1486.1040    93.6    8.65 11:42:09.65M
2019-02-25T18:44:41.465Z|I-OCEAN7-304-0616641|  25.52   9.289  36.206  33.730 1486.1135    94.1    8.70 11:42:14.71M
2019-02-25T18:44:46.531Z|I-OCEAN7-304-0616641|  25.59   9.289  36.206  33.729 1486.1146    94.4    8.72 11:42:19.78M
2019-02-25T18:44:51.596Z|I-OCEAN7-304-0616641|  25.59   9.290  36.206  33.730 1486.1157    94.1    8.69 11:42:24.84M
2019-02-25T18:44:56.656Z|I-OCEAN7-304-0616641|  25.53   9.290  36.207  33.730 1486.1163    93.7    8.66 11:42:29.90M