2019-02-25T17:52:01.069Z|I-OCEAN7-304-0616641|  24.92   9.226  36.053  33.632 1485.7502    90.2    8.35 10:49:34.16M
2019-02-25T17:52:06.139Z|I-OCEAN7-304-0616641|  24.92   9.226  36.053  33.631 1485.7502    90.0    8.34 10:49:39.22M
2019-02-25T17:52:11.204Z|I-OCEAN7-304-0616641|  24.92   9.226  36.052  33.631 1485.7494    90.0    8.34 10:49:44.29M
2019-02-25T17:52:16.270Z|I-OCEAN7-304-0616641|  24.92   9.225  36.052  33.630 1485.7480    90.1    8.34 10:49:49.35M
2019-02-25T17:52:21.335Z|I-OCEAN7-304-0616641|  24.90   9.225  36.052  33.630 1485.7468    90.2    8.35 10:49:54.42M
2019-02-25T17:52:26.395Z|I-OCEAN7-304-0616641|  24.90   9.225  36.052  33.631 1485.7461    90.2    8.35 10:49:59.48M
2019-02-25T17:52:31.460Z|I-OCEAN7-304-0616641|  24.90   9.225  36.052  33.631 1485.7456    90.3    8.36 10:50:04.54M
2019-02-25T17:52:36.525Z|I-OCEAN7-304-0616641|  24.90   9.225  36.051  33.630 1485.7448    90.4    8.37 10:50:09.60M
2019-02-25T17:52:41.590Z|I-OCEAN7-304-0616641|  24.90   9.225  36.050  33.630 1485.7440    90.5    8.38 10:50:14.67M
2019-02-25T17:52:46.656Z|I-OCEAN7-304-0616641|  24.90   9.224  36.051  33.630 1485.7437    90.5    8.38 10:50:19.73M
2019-02-25T17:52:51.721Z|I-OCEAN7-304-0616641|  24.92   9.224  36.051  33.630 1485.7437    90.4    8.37 10:50:24.80M
2019-02-25T17:52:56.786Z|I-OCEAN7-304-0616641|  24.93   9.224  36.051  33.630 1485.7435    90.5    8.38 10:50:29.86M