2019-02-25T17:26:01.141Z|I-OCEAN7-304-0616641|  24.62   9.210  36.062  33.656 1485.7177    91.9    8.51 10:23:34.14M
2019-02-25T17:26:06.206Z|I-OCEAN7-304-0616641|  24.63   9.210  36.062  33.655 1485.7174    91.8    8.50 10:23:39.20M
2019-02-25T17:26:11.271Z|I-OCEAN7-304-0616641|  24.69   9.210  36.061  33.655 1485.7169    91.9    8.51 10:23:44.27M
2019-02-25T17:26:16.336Z|I-OCEAN7-304-0616641|  24.62   9.209  36.060  33.654 1485.7135    92.0    8.52 10:23:49.33M
2019-02-25T17:26:21.397Z|I-OCEAN7-304-0616641|  24.70   9.209  36.059  33.654 1485.7130    92.1    8.53 10:23:54.39M
2019-02-25T17:26:26.467Z|I-OCEAN7-304-0616641|  24.68   9.209  36.058  33.653 1485.7114    92.2    8.53 10:23:59.45M
2019-02-25T17:26:31.527Z|I-OCEAN7-304-0616641|  24.71   9.209  36.058  33.653 1485.7113    92.2    8.54 10:24:04.52M
2019-02-25T17:26:36.597Z|I-OCEAN7-304-0616641|  24.60   9.209  36.058  33.653 1485.7096    92.3    8.55 10:24:09.58M
2019-02-25T17:26:41.658Z|I-OCEAN7-304-0616641|  24.72   9.209  36.058  33.653 1485.7120    92.6    8.57 10:24:14.65M
2019-02-25T17:26:46.723Z|I-OCEAN7-304-0616641|  24.67   9.209  36.058  33.652 1485.7111    92.9    8.61 10:24:19.71M
2019-02-25T17:26:51.788Z|I-OCEAN7-304-0616641|  24.66   9.209  36.058  33.653 1485.7114    92.8    8.59 10:24:24.78M
2019-02-25T17:26:56.853Z|I-OCEAN7-304-0616641|  24.66   9.209  36.058  33.652 1485.7114    92.8    8.59 10:24:29.84M