2019-02-25T16:58:04.714Z|I-OCEAN7-304-0616641|  24.37   9.230  36.132  33.709 1485.8534    92.4    8.55 09:55:37.61M
2019-02-25T16:58:09.780Z|I-OCEAN7-304-0616641|  24.32   9.230  36.132  33.709 1485.8525    92.3    8.54 09:55:42.68M
2019-02-25T16:58:14.845Z|I-OCEAN7-304-0616641|  24.43   9.230  36.131  33.709 1485.8530    92.3    8.54 09:55:47.74M
2019-02-25T16:58:19.905Z|I-OCEAN7-304-0616641|  24.38   9.230  36.131  33.709 1485.8516    92.4    8.55 09:55:52.80M
2019-02-25T16:58:24.975Z|I-OCEAN7-304-0616641|  24.38   9.230  36.131  33.709 1485.8511    92.4    8.55 09:55:57.87M
2019-02-25T16:58:30.041Z|I-OCEAN7-304-0616641|  24.45   9.230  36.130  33.708 1485.8517    92.5    8.56 09:56:02.93M
2019-02-25T16:58:35.101Z|I-OCEAN7-304-0616641|  24.35   9.230  36.130  33.708 1485.8505    92.6    8.57 09:56:08.02M
2019-02-25T16:58:40.166Z|I-OCEAN7-304-0616641|  24.35   9.230  36.130  33.707 1485.8503    92.5    8.56 09:56:13.08M
2019-02-25T16:58:45.231Z|I-OCEAN7-304-0616641|  24.38   9.230  36.130  33.708 1485.8505    92.7    8.58 09:56:18.14M
2019-02-25T16:58:50.291Z|I-OCEAN7-304-0616641|  24.38   9.230  36.131  33.708 1485.8508    92.7    8.58 09:56:23.20M
2019-02-25T16:58:55.362Z|I-OCEAN7-304-0616641|  24.38   9.230  36.131  33.709 1485.8513    92.6    8.57 09:56:28.27M