2019-02-25T16:49:02.787Z|I-OCEAN7-304-0616641|  24.20   9.228  36.130  33.710 1485.8413    92.3    8.55 09:46:35.65M
2019-02-25T16:49:07.847Z|I-OCEAN7-304-0616641|  24.36   9.228  36.130  33.710 1485.8436    92.5    8.56 09:46:40.72M
2019-02-25T16:49:12.913Z|I-OCEAN7-304-0616641|  24.28   9.228  36.124  33.704 1485.8361    92.7    8.58 09:46:45.78M
2019-02-25T16:49:17.978Z|I-OCEAN7-304-0616641|  24.29   9.228  36.125  33.704 1485.8373    92.8    8.59 09:46:50.84M
2019-02-25T16:49:23.043Z|I-OCEAN7-304-0616641|  24.30   9.228  36.125  33.704 1485.8385    92.9    8.60 09:46:55.91M
2019-02-25T16:49:28.108Z|I-OCEAN7-304-0616641|  24.30   9.228  36.125  33.705 1485.8389    92.8    8.59 09:47:00.97M
2019-02-25T16:49:33.173Z|I-OCEAN7-304-0616641|  24.26   9.228  36.125  33.704 1485.8379    92.6    8.57 09:47:06.06M
2019-02-25T16:49:38.239Z|I-OCEAN7-304-0616641|  24.34   9.228  36.125  33.704 1485.8386    92.5    8.56 09:47:11.12M
2019-02-25T16:49:43.299Z|I-OCEAN7-304-0616641|  24.25   9.228  36.125  33.704 1485.8373    92.7    8.58 09:47:16.18M
2019-02-25T16:49:48.364Z|I-OCEAN7-304-0616641|  24.27   9.228  36.125  33.705 1485.8373    92.8    8.58 09:47:21.25M
2019-02-25T16:49:53.429Z|I-OCEAN7-304-0616641|  24.30   9.228  36.126  33.706 1485.8389    92.6    8.57 09:47:26.31M
2019-02-25T16:49:58.499Z|I-OCEAN7-304-0616641|  24.25   9.228  36.127  33.707 1485.8396    92.6    8.57 09:47:31.37M