2019-02-25T16:34:01.525Z|I-OCEAN7-304-0616641|  24.13   9.213  36.111  33.705 1485.7792    93.0    8.61 09:31:34.35M
2019-02-25T16:34:06.591Z|I-OCEAN7-304-0616641|  24.20   9.213  36.111  33.704 1485.7820    92.7    8.58 09:31:39.42M
2019-02-25T16:34:11.651Z|I-OCEAN7-304-0616641|  24.19   9.214  36.112  33.704 1485.7836    92.5    8.56 09:31:44.48M
2019-02-25T16:34:16.716Z|I-OCEAN7-304-0616641|  24.19   9.215  36.111  33.703 1485.7845    92.1    8.53 09:31:49.54M
2019-02-25T16:34:21.781Z|I-OCEAN7-304-0616641|  24.19   9.215  36.111  33.702 1485.7864    91.8    8.50 09:31:54.61M
2019-02-25T16:34:26.846Z|I-OCEAN7-304-0616641|  24.18   9.216  36.112  33.702 1485.7889    92.2    8.53 09:31:59.67M
2019-02-25T16:34:31.907Z|I-OCEAN7-304-0616641|  24.18   9.217  36.112  33.702 1485.7908    92.5    8.56 09:32:04.73M
2019-02-25T16:34:36.977Z|I-OCEAN7-304-0616641|  24.18   9.218  36.112  33.701 1485.7930    92.5    8.56 09:32:09.79M
2019-02-25T16:34:42.042Z|I-OCEAN7-304-0616641|  24.18   9.218  36.113  33.701 1485.7949    92.2    8.54 09:32:14.86M
2019-02-25T16:34:47.107Z|I-OCEAN7-304-0616641|  24.18   9.218  36.113  33.701 1485.7963    92.1    8.52 09:32:19.92M
2019-02-25T16:34:52.167Z|I-OCEAN7-304-0616641|  24.25   9.219  36.114  33.702 1485.7996    92.1    8.52 09:32:25.01M
2019-02-25T16:34:57.238Z|I-OCEAN7-304-0616641|  24.14   9.219  36.114  33.701 1485.7983    92.2    8.54 09:32:30.07M