2019-02-25T16:19:05.063Z|I-OCEAN7-304-0616641|  24.05   9.196  36.105  33.714 1485.7272    92.9    8.61 09:16:37.83M
2019-02-25T16:19:10.129Z|I-OCEAN7-304-0616641|  24.07   9.196  36.104  33.714 1485.7262    92.7    8.58 09:16:42.90M
2019-02-25T16:19:15.194Z|I-OCEAN7-304-0616641|  24.07   9.196  36.104  33.713 1485.7266    92.5    8.57 09:16:47.96M
2019-02-25T16:19:20.259Z|I-OCEAN7-304-0616641|  24.13   9.196  36.104  33.713 1485.7271    92.3    8.55 09:16:53.05M
2019-02-25T16:19:25.324Z|I-OCEAN7-304-0616641|  24.08   9.196  36.104  33.714 1485.7263    92.7    8.59 09:16:58.11M
2019-02-25T16:19:30.384Z|I-OCEAN7-304-0616641|  24.15   9.196  36.104  33.713 1485.7274    92.9    8.60 09:17:03.17M
2019-02-25T16:19:35.450Z|I-OCEAN7-304-0616641|  24.15   9.196  36.104  33.713 1485.7281    92.8    8.59 09:17:08.24M
2019-02-25T16:19:40.515Z|I-OCEAN7-304-0616641|  24.11   9.196  36.104  33.713 1485.7274    92.8    8.59 09:17:13.30M
2019-02-25T16:19:45.580Z|I-OCEAN7-304-0616641|  24.11   9.196  36.104  33.713 1485.7272    92.7    8.58 09:17:18.36M
2019-02-25T16:19:50.645Z|I-OCEAN7-304-0616641|  24.11   9.196  36.103  33.712 1485.7267    92.6    8.57 09:17:23.43M
2019-02-25T16:19:55.706Z|I-OCEAN7-304-0616641|  24.11   9.196  36.103  33.712 1485.7274    92.4    8.56 09:17:28.49M