2019-02-25T16:17:03.768Z|I-OCEAN7-304-0616641|  24.13   9.194  36.094  33.704 1485.7087    92.3    8.55 09:14:36.54M
2019-02-25T16:17:08.834Z|I-OCEAN7-304-0616641|  24.07   9.194  36.093  33.704 1485.7074    92.5    8.57 09:14:41.60M
2019-02-25T16:17:13.894Z|I-OCEAN7-304-0616641|  24.09   9.194  36.094  33.704 1485.7078    92.6    8.57 09:14:46.67M
2019-02-25T16:17:18.964Z|I-OCEAN7-304-0616641|  24.10   9.194  36.094  33.704 1485.7085    92.6    8.57 09:14:51.73M
2019-02-25T16:17:24.029Z|I-OCEAN7-304-0616641|  24.16   9.194  36.094  33.705 1485.7104    92.7    8.58 09:14:56.80M
2019-02-25T16:17:29.089Z|I-OCEAN7-304-0616641|  24.11   9.194  36.094  33.705 1485.7098    92.8    8.60 09:15:01.86M
2019-02-25T16:17:34.155Z|I-OCEAN7-304-0616641|  24.11   9.194  36.095  33.705 1485.7101    92.9    8.60 09:15:06.92M
2019-02-25T16:17:39.220Z|I-OCEAN7-304-0616641|  24.11   9.194  36.095  33.705 1485.7112    93.1    8.62 09:15:12.00M
2019-02-25T16:17:44.285Z|I-OCEAN7-304-0616641|  24.04   9.194  36.096  33.706 1485.7113    92.9    8.60 09:15:17.07M
2019-02-25T16:17:49.350Z|I-OCEAN7-304-0616641|  24.06   9.194  36.096  33.706 1485.7125    92.7    8.58 09:15:22.13M
2019-02-25T16:17:54.415Z|I-OCEAN7-304-0616641|  24.06   9.195  36.097  33.707 1485.7147    92.8    8.59 09:15:27.20M
2019-02-25T16:17:59.481Z|I-OCEAN7-304-0616641|  24.16   9.195  36.097  33.707 1485.7168    92.7    8.58 09:15:32.26M