2019-02-25T16:15:02.213Z|I-OCEAN7-304-0616641|  24.09   9.193  36.099  33.710 1485.7130    92.9    8.60 09:12:34.97M
2019-02-25T16:15:07.278Z|I-OCEAN7-304-0616641|  24.09   9.193  36.099  33.710 1485.7134    92.9    8.60 09:12:40.05M
2019-02-25T16:15:12.344Z|I-OCEAN7-304-0616641|  24.09   9.193  36.098  33.709 1485.7139    92.7    8.58 09:12:45.12M
2019-02-25T16:15:17.409Z|I-OCEAN7-304-0616641|  24.04   9.193  36.099  33.710 1485.7131    92.2    8.54 09:12:50.18M
2019-02-25T16:15:22.474Z|I-OCEAN7-304-0616641|  24.10   9.193  36.099  33.710 1485.7141    91.9    8.51 09:12:55.24M
2019-02-25T16:15:27.539Z|I-OCEAN7-304-0616641|  24.11   9.195  36.099  33.709 1485.7192    92.1    8.53 09:13:00.31M
2019-02-25T16:15:32.600Z|I-OCEAN7-304-0616641|  24.07   9.195  36.099  33.709 1485.7190    92.2    8.54 09:13:05.37M
2019-02-25T16:15:37.665Z|I-OCEAN7-304-0616641|  24.07   9.194  36.099  33.710 1485.7151    92.4    8.56 09:13:10.43M
2019-02-25T16:15:42.730Z|I-OCEAN7-304-0616641|  24.07   9.194  36.099  33.710 1485.7140    92.5    8.56 09:13:15.50M
2019-02-25T16:15:47.800Z|I-OCEAN7-304-0616641|  24.05   9.193  36.099  33.710 1485.7135    92.3    8.54 09:13:20.56M
2019-02-25T16:15:52.860Z|I-OCEAN7-304-0616641|  24.10   9.193  36.099  33.710 1485.7145    92.0    8.52 09:13:25.63M
2019-02-25T16:15:57.926Z|I-OCEAN7-304-0616641|  24.09   9.193  36.099  33.710 1485.7137    92.1    8.53 09:13:30.69M