2019-02-25T15:29:01.932Z|I-OCEAN7-304-0616641|  23.86   9.163  36.074  33.713 1485.6010    92.3    8.55 08:26:34.55M
2019-02-25T15:29:06.997Z|I-OCEAN7-304-0616641|  23.86   9.163  36.073  33.712 1485.6007    92.3    8.55 08:26:39.62M
2019-02-25T15:29:12.062Z|I-OCEAN7-304-0616641|  23.89   9.163  36.072  33.711 1485.6002    92.1    8.54 08:26:44.68M
2019-02-25T15:29:17.128Z|I-OCEAN7-304-0616641|  23.83   9.163  36.071  33.710 1485.5990    92.0    8.52 08:26:49.75M
2019-02-25T15:29:22.193Z|I-OCEAN7-304-0616641|  23.91   9.164  36.071  33.709 1485.6001    92.0    8.53 08:26:54.81M
2019-02-25T15:29:27.258Z|I-OCEAN7-304-0616641|  23.83   9.164  36.070  33.708 1485.5986    92.5    8.57 08:26:59.87M
2019-02-25T15:29:32.318Z|I-OCEAN7-304-0616641|  23.91   9.164  36.069  33.708 1485.5989    92.9    8.61 08:27:04.94M
2019-02-25T15:29:37.383Z|I-OCEAN7-304-0616641|  23.81   9.164  36.068  33.707 1485.5959    93.1    8.63 08:27:10.02M
2019-02-25T15:29:42.449Z|I-OCEAN7-304-0616641|  23.88   9.164  36.068  33.706 1485.5961    93.2    8.64 08:27:15.08M
2019-02-25T15:29:47.514Z|I-OCEAN7-304-0616641|  23.86   9.164  36.067  33.706 1485.5951    93.3    8.65 08:27:20.15M
2019-02-25T15:29:52.579Z|I-OCEAN7-304-0616641|  23.77   9.164  36.067  33.706 1485.5935    93.1    8.63 08:27:25.21M
2019-02-25T15:29:57.644Z|I-OCEAN7-304-0616641|  23.95   9.164  36.067  33.705 1485.5961    93.0    8.62 08:27:30.28M