2019-02-25T14:37:02.061Z|I-OCEAN7-304-0616641|  23.98   9.168  36.096  33.731 1485.6460    93.3    8.65 07:34:34.51M
2019-02-25T14:37:07.127Z|I-OCEAN7-304-0616641|  23.87   9.168  36.097  33.732 1485.6448    93.2    8.64 07:34:39.58M
2019-02-25T14:37:12.192Z|I-OCEAN7-304-0616641|  23.98   9.168  36.097  33.732 1485.6466    93.2    8.64 07:34:44.64M
2019-02-25T14:37:17.257Z|I-OCEAN7-304-0616641|  23.93   9.168  36.097  33.732 1485.6462    93.4    8.65 07:34:49.71M
2019-02-25T14:37:22.317Z|I-OCEAN7-304-0616641|  23.87   9.168  36.098  33.733 1485.6458    93.4    8.65 07:34:54.77M
2019-02-25T14:37:27.387Z|I-OCEAN7-304-0616641|  23.87   9.168  36.098  33.733 1485.6461    93.3    8.64 07:34:59.83M
2019-02-25T14:37:32.448Z|I-OCEAN7-304-0616641|  23.97   9.168  36.098  33.733 1485.6476    93.1    8.63 07:35:04.90M
2019-02-25T14:37:37.513Z|I-OCEAN7-304-0616641|  23.84   9.168  36.098  33.734 1485.6442    93.3    8.64 07:35:09.96M
2019-02-25T14:37:42.578Z|I-OCEAN7-304-0616641|  23.84   9.167  36.098  33.734 1485.6439    93.4    8.66 07:35:15.04M
2019-02-25T14:37:47.643Z|I-OCEAN7-304-0616641|  23.98   9.167  36.099  33.735 1485.6466    93.6    8.67 07:35:20.11M
2019-02-25T14:37:52.708Z|I-OCEAN7-304-0616641|  23.94   9.168  36.099  33.734 1485.6469    94.1    8.72 07:35:25.17M
2019-02-25T14:37:57.774Z|I-OCEAN7-304-0616641|  23.87   9.168  36.099  33.735 1485.6471    94.1    8.72 07:35:30.24M