2019-02-25T14:00:03.705Z|I-OCEAN7-304-0616641|  24.24   9.183  36.122  33.744 1485.7195    93.9    8.69 06:57:36.14M
2019-02-25T14:00:08.770Z|I-OCEAN7-304-0616641|  24.13   9.183  36.122  33.744 1485.7179    94.0    8.70 06:57:41.12M
2019-02-25T14:00:13.835Z|I-OCEAN7-304-0616641|  24.19   9.183  36.121  33.743 1485.7181    94.1    8.72 06:57:46.18M
2019-02-25T14:00:18.901Z|I-OCEAN7-304-0616641|  24.23   9.183  36.120  33.742 1485.7168    94.2    8.73 06:57:51.24M
2019-02-25T14:00:23.966Z|I-OCEAN7-304-0616641|  24.16   9.182  36.120  33.742 1485.7141    94.2    8.73 06:57:56.31M
2019-02-25T14:00:29.031Z|I-OCEAN7-304-0616641|  24.20   9.182  36.120  33.742 1485.7142    94.0    8.71 06:58:01.37M
2019-02-25T14:00:34.096Z|I-OCEAN7-304-0616641|  24.20   9.182  36.120  33.742 1485.7131    93.9    8.70 06:58:06.43M
2019-02-25T14:00:39.156Z|I-OCEAN7-304-0616641|  24.20   9.182  36.119  33.742 1485.7129    93.8    8.69 06:58:11.50M
2019-02-25T14:00:44.227Z|I-OCEAN7-304-0616641|  24.20   9.182  36.120  33.743 1485.7140    93.7    8.67 06:58:16.56M
2019-02-25T14:00:49.287Z|I-OCEAN7-304-0616641|  24.20   9.182  36.120  33.742 1485.7144    93.6    8.67 06:58:21.63M
2019-02-25T14:00:54.352Z|I-OCEAN7-304-0616641|  24.20   9.182  36.119  33.742 1485.7137    93.8    8.68 06:58:26.69M
2019-02-25T14:00:59.417Z|I-OCEAN7-304-0616641|  24.17   9.182  36.119  33.741 1485.7137    93.8    8.68 06:58:31.75M