2019-02-25T12:53:02.543Z|I-OCEAN7-304-0616641|  25.02   9.202  36.151  33.756 1485.8171    93.2    8.63 05:50:34.68M
2019-02-25T12:53:07.608Z|I-OCEAN7-304-0616641|  25.02   9.202  36.151  33.756 1485.8180    93.0    8.61 05:50:39.74M
2019-02-25T12:53:12.763Z|I-OCEAN7-304-0616641|  25.03   9.202  36.151  33.755 1485.8176    92.9    8.60 05:50:44.81M
2019-02-25T12:53:17.733Z|I-OCEAN7-304-0616641|  25.05   9.202  36.151  33.755 1485.8170    92.7    8.58 05:50:49.96M
2019-02-25T12:53:22.799Z|I-OCEAN7-304-0616641|  25.05   9.202  36.150  33.755 1485.8168    92.8    8.59 05:50:54.93M
2019-02-25T12:53:27.864Z|I-OCEAN7-304-0616641|  25.05   9.202  36.150  33.754 1485.8168    92.9    8.60 05:51:00.02M
2019-02-25T12:53:32.929Z|I-OCEAN7-304-0616641|  25.00   9.203  36.150  33.754 1485.8163    93.0    8.61 05:51:05.08M
2019-02-25T12:53:37.994Z|I-OCEAN7-304-0616641|  25.00   9.203  36.150  33.754 1485.8174    93.0    8.61 05:51:10.15M
2019-02-25T12:53:43.059Z|I-OCEAN7-304-0616641|  25.06   9.203  36.150  33.754 1485.8191    93.1    8.62 05:51:15.21M
2019-02-25T12:53:48.125Z|I-OCEAN7-304-0616641|  25.05   9.203  36.150  33.754 1485.8185    93.2    8.63 05:51:20.27M
2019-02-25T12:53:53.190Z|I-OCEAN7-304-0616641|  24.97   9.203  36.151  33.754 1485.8176    93.3    8.64 05:51:25.34M
2019-02-25T12:53:58.255Z|I-OCEAN7-304-0616641|  25.08   9.203  36.151  33.755 1485.8198    93.2    8.63 05:51:30.40M