2019-02-25T12:36:04.793Z|I-OCEAN7-304-0616641|  25.27   9.203  36.159  33.763 1485.8330    93.1    8.62 05:33:36.88M
2019-02-25T12:36:09.854Z|I-OCEAN7-304-0616641|  25.23   9.203  36.159  33.763 1485.8320    93.0    8.61 05:33:41.94M
2019-02-25T12:36:14.919Z|I-OCEAN7-304-0616641|  25.29   9.203  36.159  33.763 1485.8326    92.8    8.59 05:33:47.02M
2019-02-25T12:36:19.984Z|I-OCEAN7-304-0616641|  25.36   9.203  36.159  33.763 1485.8340    92.7    8.58 05:33:52.09M
2019-02-25T12:36:25.049Z|I-OCEAN7-304-0616641|  25.21   9.203  36.159  33.763 1485.8320    93.4    8.65 05:33:57.15M
2019-02-25T12:36:30.115Z|I-OCEAN7-304-0616641|  25.31   9.203  36.159  33.763 1485.8336    93.9    8.69 05:34:02.21M
2019-02-25T12:36:35.180Z|I-OCEAN7-304-0616641|  25.23   9.203  36.158  33.762 1485.8317    94.3    8.73 05:34:07.28M
2019-02-25T12:36:40.245Z|I-OCEAN7-304-0616641|  25.23   9.203  36.158  33.762 1485.8307    94.3    8.73 05:34:12.34M
2019-02-25T12:36:45.310Z|I-OCEAN7-304-0616641|  25.28   9.203  36.158  33.762 1485.8314    94.2    8.72 05:34:17.40M
2019-02-25T12:36:50.370Z|I-OCEAN7-304-0616641|  25.26   9.203  36.158  33.762 1485.8314    94.0    8.70 05:34:22.47M
2019-02-25T12:36:55.441Z|I-OCEAN7-304-0616641|  25.26   9.203  36.159  33.763 1485.8317    93.8    8.68 05:34:27.53M