2019-02-25T11:37:00.240Z|I-OCEAN7-304-0616641|  26.04   9.204  36.158  33.761 1485.8457    93.8    8.68 04:34:32.17M
2019-02-25T11:37:05.300Z|I-OCEAN7-304-0616641|  26.05   9.204  36.158  33.761 1485.8462    93.5    8.66 04:34:37.23M
2019-02-25T11:37:10.365Z|I-OCEAN7-304-0616641|  26.02   9.204  36.157  33.760 1485.8462    93.4    8.65 04:34:42.30M
2019-02-25T11:37:15.430Z|I-OCEAN7-304-0616641|  26.02   9.204  36.157  33.759 1485.8463    93.3    8.64 04:34:47.36M
2019-02-25T11:37:20.496Z|I-OCEAN7-304-0616641|  26.09   9.204  36.157  33.759 1485.8470    93.5    8.66 04:34:52.42M
2019-02-25T11:37:25.561Z|I-OCEAN7-304-0616641|  26.08   9.204  36.157  33.759 1485.8462    93.7    8.67 04:34:57.49M
2019-02-25T11:37:30.626Z|I-OCEAN7-304-0616641|  26.07   9.204  36.157  33.759 1485.8468    93.7    8.67 04:35:02.55M
2019-02-25T11:37:35.691Z|I-OCEAN7-304-0616641|  26.05   9.204  36.157  33.760 1485.8467    93.9    8.69 04:35:07.61M
2019-02-25T11:37:40.756Z|I-OCEAN7-304-0616641|  26.05   9.207  36.157  33.757 1485.8538    93.8    8.69 04:35:12.68M
2019-02-25T11:37:45.821Z|I-OCEAN7-304-0616641|  26.00   9.207  36.158  33.757 1485.8547    93.8    8.68 04:35:17.74M
2019-02-25T11:37:50.882Z|I-OCEAN7-304-0616641|  26.06   9.208  36.158  33.757 1485.8557    93.8    8.68 04:35:22.81M
2019-02-25T11:37:55.947Z|I-OCEAN7-304-0616641|  26.04   9.208  36.157  33.756 1485.8552    93.6    8.66 04:35:27.87M