2019-02-25T11:33:02.193Z|I-OCEAN7-304-0616641|  26.13   9.200  36.157  33.764 1485.8374    93.4    8.65 04:30:34.11M
2019-02-25T11:33:07.263Z|I-OCEAN7-304-0616641|  26.10   9.200  36.158  33.764 1485.8369    93.4    8.64 04:30:39.18M
2019-02-25T11:33:12.328Z|I-OCEAN7-304-0616641|  26.10   9.200  36.157  33.764 1485.8363    93.5    8.65 04:30:44.24M
2019-02-25T11:33:17.393Z|I-OCEAN7-304-0616641|  26.10   9.199  36.157  33.764 1485.8350    93.6    8.67 04:30:49.31M
2019-02-25T11:33:22.458Z|I-OCEAN7-304-0616641|  26.10   9.199  36.157  33.764 1485.8344    93.5    8.66 04:30:54.37M
2019-02-25T11:33:27.523Z|I-OCEAN7-304-0616641|  26.10   9.199  36.158  33.765 1485.8347    93.5    8.65 04:30:59.43M
2019-02-25T11:33:32.589Z|I-OCEAN7-304-0616641|  26.18   9.199  36.158  33.765 1485.8367    93.4    8.65 04:31:04.50M
2019-02-25T11:33:37.649Z|I-OCEAN7-304-0616641|  26.09   9.199  36.158  33.764 1485.8353    93.7    8.68 04:31:09.56M
2019-02-25T11:33:42.714Z|I-OCEAN7-304-0616641|  26.11   9.199  36.157  33.764 1485.8350    93.7    8.67 04:31:14.62M
2019-02-25T11:33:47.779Z|I-OCEAN7-304-0616641|  26.11   9.200  36.156  33.763 1485.8351    93.7    8.67 04:31:19.69M
2019-02-25T11:33:52.844Z|I-OCEAN7-304-0616641|  26.12   9.200  36.156  33.763 1485.8353    93.6    8.67 04:31:24.75M
2019-02-25T11:33:57.909Z|I-OCEAN7-304-0616641|  26.11   9.200  36.156  33.762 1485.8361    93.6    8.67 04:31:29.81M