2019-02-25T11:26:01.830Z|I-OCEAN7-304-0616641|  26.23   9.200  36.159  33.765 1485.8402    93.3    8.64 04:23:33.71M
2019-02-25T11:26:06.900Z|I-OCEAN7-304-0616641|  26.16   9.200  36.159  33.765 1485.8407    93.5    8.66 04:23:38.77M
2019-02-25T11:26:11.960Z|I-OCEAN7-304-0616641|  26.21   9.200  36.159  33.765 1485.8418    93.7    8.67 04:23:43.84M
2019-02-25T11:26:17.026Z|I-OCEAN7-304-0616641|  26.21   9.201  36.159  33.764 1485.8420    93.6    8.66 04:23:48.90M
2019-02-25T11:26:22.091Z|I-OCEAN7-304-0616641|  26.15   9.200  36.159  33.765 1485.8411    93.4    8.65 04:23:53.96M
2019-02-25T11:26:27.156Z|I-OCEAN7-304-0616641|  26.15   9.200  36.160  33.766 1485.8419    93.0    8.61 04:23:59.05M
2019-02-25T11:26:32.221Z|I-OCEAN7-304-0616641|  26.24   9.200  36.160  33.766 1485.8438    92.8    8.59 04:24:04.11M
2019-02-25T11:26:37.286Z|I-OCEAN7-304-0616641|  26.24   9.201  36.160  33.765 1485.8447    92.8    8.59 04:24:09.18M
2019-02-25T11:26:42.351Z|I-OCEAN7-304-0616641|  26.16   9.201  36.160  33.766 1485.8442    92.8    8.59 04:24:14.24M
2019-02-25T11:26:47.416Z|I-OCEAN7-304-0616641|  26.15   9.201  36.160  33.766 1485.8440    92.6    8.57 04:24:19.30M
2019-02-25T11:26:52.481Z|I-OCEAN7-304-0616641|  26.29   9.201  36.160  33.765 1485.8457    92.6    8.58 04:24:24.37M
2019-02-25T11:26:57.542Z|I-OCEAN7-304-0616641|  26.14   9.201  36.160  33.765 1485.8430    93.2    8.63 04:24:29.43M