2019-02-25T11:20:02.235Z|I-OCEAN7-304-0616641|  26.25   9.198  36.161  33.769 1485.8372    93.5    8.66 04:17:34.10M
2019-02-25T11:20:07.300Z|I-OCEAN7-304-0616641|  26.25   9.197  36.160  33.769 1485.8362    93.8    8.68 04:17:39.16M
2019-02-25T11:20:12.365Z|I-OCEAN7-304-0616641|  26.36   9.197  36.160  33.769 1485.8378    94.0    8.70 04:17:44.23M
2019-02-25T11:20:17.430Z|I-OCEAN7-304-0616641|  26.30   9.197  36.161  33.770 1485.8374    94.4    8.74 04:17:49.29M
2019-02-25T11:20:22.495Z|I-OCEAN7-304-0616641|  26.25   9.197  36.161  33.770 1485.8370    94.5    8.75 04:17:54.36M
2019-02-25T11:20:27.555Z|I-OCEAN7-304-0616641|  26.27   9.197  36.161  33.770 1485.8379    94.3    8.73 04:17:59.42M
2019-02-25T11:20:32.620Z|I-OCEAN7-304-0616641|  26.28   9.198  36.162  33.770 1485.8392    94.3    8.73 04:18:04.48M
2019-02-25T11:20:37.685Z|I-OCEAN7-304-0616641|  26.28   9.198  36.162  33.770 1485.8395    93.9    8.69 04:18:09.55M
2019-02-25T11:20:42.751Z|I-OCEAN7-304-0616641|  26.28   9.198  36.161  33.769 1485.8392    93.5    8.65 04:18:14.61M
2019-02-25T11:20:47.816Z|I-OCEAN7-304-0616641|  26.36   9.198  36.161  33.769 1485.8408    93.2    8.63 04:18:19.68M
2019-02-25T11:20:52.881Z|I-OCEAN7-304-0616641|  26.31   9.198  36.161  33.770 1485.8406    93.2    8.63 04:18:24.74M
2019-02-25T11:20:57.946Z|I-OCEAN7-304-0616641|  26.29   9.198  36.162  33.770 1485.8417    93.1    8.62 04:18:29.80M