2019-02-25T11:00:01.896Z|I-OCEAN7-304-0616641|  26.53   9.192  36.159  33.773 1485.8262    94.8    8.78 03:57:33.68M
2019-02-25T11:00:06.962Z|I-OCEAN7-304-0616641|  26.65   9.192  36.159  33.773 1485.8278    94.4    8.74 03:57:38.75M
2019-02-25T11:00:12.027Z|I-OCEAN7-304-0616641|  26.52   9.192  36.159  33.773 1485.8253    94.5    8.74 03:57:43.81M
2019-02-25T11:00:17.087Z|I-OCEAN7-304-0616641|  26.47   9.192  36.158  33.772 1485.8240    94.5    8.75 03:57:48.87M
2019-02-25T11:00:22.157Z|I-OCEAN7-304-0616641|  26.63   9.192  36.158  33.772 1485.8258    94.4    8.74 03:57:53.94M
2019-02-25T11:00:27.217Z|I-OCEAN7-304-0616641|  26.57   9.192  36.158  33.772 1485.8251    94.7    8.76 03:57:59.02M
2019-02-25T11:00:32.288Z|I-OCEAN7-304-0616641|  26.53   9.192  36.158  33.772 1485.8245    94.8    8.78 03:58:04.08M
2019-02-25T11:00:37.348Z|I-OCEAN7-304-0616641|  26.64   9.192  36.165  33.778 1485.8350    94.5    8.75 03:58:09.15M
2019-02-25T11:00:42.413Z|I-OCEAN7-304-0616641|  26.59   9.192  36.165  33.778 1485.8353    94.2    8.72 03:58:14.21M
2019-02-25T11:00:47.478Z|I-OCEAN7-304-0616641|  26.48   9.193  36.165  33.778 1485.8352    94.1    8.71 03:58:19.27M
2019-02-25T11:00:52.544Z|I-OCEAN7-304-0616641|  26.55   9.193  36.166  33.778 1485.8378    94.0    8.70 03:58:24.34M
2019-02-25T11:00:57.609Z|I-OCEAN7-304-0616641|  26.56   9.194  36.166  33.778 1485.8394    93.8    8.69 03:58:29.40M