2019-02-25T09:58:04.892Z|I-OCEAN7-304-0616641|  27.11   9.192  36.159  33.773 1485.8344    93.6    8.67 02:55:36.50M
2019-02-25T09:58:09.963Z|I-OCEAN7-304-0616641|  27.19   9.192  36.159  33.773 1485.8358    93.6    8.67 02:55:41.56M
2019-02-25T09:58:15.023Z|I-OCEAN7-304-0616641|  27.15   9.191  36.160  33.773 1485.8351    93.5    8.66 02:55:46.62M
2019-02-25T09:58:20.088Z|I-OCEAN7-304-0616641|  27.15   9.192  36.160  33.774 1485.8361    93.4    8.65 02:55:51.69M
2019-02-25T09:58:25.153Z|I-OCEAN7-304-0616641|  27.15   9.191  36.161  33.775 1485.8362    93.1    8.62 02:55:56.75M
2019-02-25T09:58:30.219Z|I-OCEAN7-304-0616641|  27.12   9.191  36.161  33.775 1485.8353    92.8    8.59 02:56:01.81M
2019-02-25T09:58:35.284Z|I-OCEAN7-304-0616641|  27.22   9.191  36.161  33.775 1485.8364    92.6    8.57 02:56:06.88M
2019-02-25T09:58:40.349Z|I-OCEAN7-304-0616641|  27.15   9.191  36.161  33.776 1485.8354    92.7    8.58 02:56:11.94M
2019-02-25T09:58:45.409Z|I-OCEAN7-304-0616641|  27.17   9.191  36.161  33.776 1485.8350    92.9    8.60 02:56:17.03M
2019-02-25T09:58:50.479Z|I-OCEAN7-304-0616641|  27.17   9.190  36.161  33.776 1485.8340    93.1    8.62 02:56:22.09M
2019-02-25T09:58:55.540Z|I-OCEAN7-304-0616641|  27.17   9.190  36.161  33.776 1485.8329    93.1    8.62 02:56:27.15M