2019-02-25T09:29:02.618Z|I-OCEAN7-304-0616641|  27.22   9.169  36.136  33.770 1485.7506    94.4    8.74 02:26:34.14M
2019-02-25T09:29:07.683Z|I-OCEAN7-304-0616641|  27.22   9.169  36.136  33.770 1485.7502    94.4    8.75 02:26:39.21M
2019-02-25T09:29:12.748Z|I-OCEAN7-304-0616641|  27.21   9.169  36.136  33.770 1485.7493    94.4    8.74 02:26:44.27M
2019-02-25T09:29:17.813Z|I-OCEAN7-304-0616641|  27.18   9.169  36.136  33.770 1485.7485    94.0    8.71 02:26:49.33M
2019-02-25T09:29:22.879Z|I-OCEAN7-304-0616641|  27.28   9.169  36.136  33.770 1485.7506    94.0    8.71 02:26:54.40M
2019-02-25T09:29:27.939Z|I-OCEAN7-304-0616641|  27.16   9.169  36.136  33.770 1485.7498    94.1    8.72 02:26:59.46M
2019-02-25T09:29:33.009Z|I-OCEAN7-304-0616641|  27.24   9.170  36.137  33.770 1485.7524    94.3    8.73 02:27:04.52M
2019-02-25T09:29:38.069Z|I-OCEAN7-304-0616641|  27.11   9.170  36.137  33.771 1485.7516    94.4    8.74 02:27:09.59M
2019-02-25T09:29:43.135Z|I-OCEAN7-304-0616641|  27.21   9.170  36.137  33.771 1485.7534    94.5    8.75 02:27:14.65M
2019-02-25T09:29:48.200Z|I-OCEAN7-304-0616641|  27.21   9.170  36.136  33.770 1485.7527    94.4    8.74 02:27:19.72M
2019-02-25T09:29:53.265Z|I-OCEAN7-304-0616641|  27.12   9.170  36.136  33.769 1485.7510    94.2    8.73 02:27:24.78M
2019-02-25T09:29:58.330Z|I-OCEAN7-304-0616641|  27.20   9.170  36.135  33.768 1485.7522    94.0    8.71 02:27:29.84M