2019-02-25T09:25:04.566Z|I-OCEAN7-304-0616641|  27.20   9.170  36.128  33.760 1485.7426    93.6    8.67 02:22:36.08M
2019-02-25T09:25:09.636Z|I-OCEAN7-304-0616641|  27.21   9.170  36.128  33.761 1485.7421    93.7    8.68 02:22:41.15M
2019-02-25T09:25:14.696Z|I-OCEAN7-304-0616641|  27.26   9.170  36.128  33.761 1485.7434    93.8    8.69 02:22:46.21M
2019-02-25T09:25:19.762Z|I-OCEAN7-304-0616641|  27.21   9.170  36.129  33.761 1485.7430    93.8    8.69 02:22:51.28M
2019-02-25T09:25:24.827Z|I-OCEAN7-304-0616641|  27.19   9.170  36.130  33.762 1485.7441    93.5    8.66 02:22:56.34M
2019-02-25T09:25:29.892Z|I-OCEAN7-304-0616641|  27.19   9.170  36.130  33.763 1485.7448    93.4    8.65 02:23:01.40M
2019-02-25T09:25:34.957Z|I-OCEAN7-304-0616641|  27.26   9.170  36.131  33.764 1485.7462    93.3    8.64 02:23:06.47M
2019-02-25T09:25:40.018Z|I-OCEAN7-304-0616641|  27.15   9.170  36.131  33.765 1485.7446    93.2    8.63 02:23:11.53M
2019-02-25T09:25:45.083Z|I-OCEAN7-304-0616641|  27.22   9.170  36.131  33.765 1485.7460    93.1    8.62 02:23:16.59M
2019-02-25T09:25:50.148Z|I-OCEAN7-304-0616641|  27.22   9.170  36.132  33.765 1485.7457    93.0    8.62 02:23:21.65M
2019-02-25T09:25:55.213Z|I-OCEAN7-304-0616641|  27.21   9.169  36.132  33.765 1485.7452    93.0    8.61 02:23:26.72M