2019-02-25T09:19:04.971Z|I-OCEAN7-304-0616641|  27.25   9.163  36.119  33.758 1485.7130    92.7    8.59 02:16:36.46M
2019-02-25T09:19:10.037Z|I-OCEAN7-304-0616641|  27.25   9.163  36.118  33.757 1485.7128    92.6    8.58 02:16:41.52M
2019-02-25T09:19:15.102Z|I-OCEAN7-304-0616641|  27.16   9.163  36.118  33.757 1485.7115    92.5    8.57 02:16:46.59M
2019-02-25T09:19:20.167Z|I-OCEAN7-304-0616641|  27.16   9.163  36.119  33.758 1485.7113    92.3    8.56 02:16:51.65M
2019-02-25T09:19:25.232Z|I-OCEAN7-304-0616641|  27.22   9.163  36.118  33.757 1485.7130    92.3    8.56 02:16:56.72M
2019-02-25T09:19:30.297Z|I-OCEAN7-304-0616641|  27.22   9.164  36.118  33.757 1485.7136    92.5    8.57 02:17:01.78M
2019-02-25T09:19:35.358Z|I-OCEAN7-304-0616641|  27.21   9.164  36.118  33.757 1485.7140    92.9    8.60 02:17:06.84M
2019-02-25T09:19:40.428Z|I-OCEAN7-304-0616641|  27.21   9.164  36.119  33.757 1485.7151    93.0    8.61 02:17:11.91M
2019-02-25T09:19:45.488Z|I-OCEAN7-304-0616641|  27.22   9.164  36.119  33.758 1485.7162    92.6    8.58 02:17:16.97M
2019-02-25T09:19:50.553Z|I-OCEAN7-304-0616641|  27.23   9.164  36.120  33.759 1485.7170    92.1    8.53 02:17:22.05M
2019-02-25T09:19:55.618Z|I-OCEAN7-304-0616641|  27.22   9.164  36.121  33.759 1485.7169    91.5    8.47 02:17:27.12M