2019-02-25T08:59:04.889Z|I-OCEAN7-304-0616641|  27.14   9.153  36.103  33.750 1485.6664    93.9    8.71 01:56:36.32M
2019-02-25T08:59:09.959Z|I-OCEAN7-304-0616641|  27.16   9.153  36.103  33.751 1485.6670    94.0    8.71 01:56:41.38M
2019-02-25T08:59:15.025Z|I-OCEAN7-304-0616641|  27.19   9.153  36.103  33.751 1485.6676    93.9    8.71 01:56:46.45M
2019-02-25T08:59:20.085Z|I-OCEAN7-304-0616641|  27.14   9.153  36.104  33.752 1485.6670    93.8    8.70 01:56:51.51M
2019-02-25T08:59:25.150Z|I-OCEAN7-304-0616641|  27.14   9.153  36.105  33.753 1485.6682    93.5    8.67 01:56:56.57M
2019-02-25T08:59:30.215Z|I-OCEAN7-304-0616641|  27.14   9.153  36.105  33.753 1485.6693    93.1    8.63 01:57:01.64M
2019-02-25T08:59:35.280Z|I-OCEAN7-304-0616641|  27.16   9.153  36.106  33.754 1485.6700    93.1    8.62 01:57:06.70M
2019-02-25T08:59:40.346Z|I-OCEAN7-304-0616641|  27.10   9.153  36.106  33.755 1485.6693    93.1    8.63 01:57:11.77M
2019-02-25T08:59:45.411Z|I-OCEAN7-304-0616641|  27.19   9.153  36.106  33.755 1485.6707    93.1    8.63 01:57:16.83M
2019-02-25T08:59:50.476Z|I-OCEAN7-304-0616641|  27.13   9.153  36.107  33.755 1485.6694    93.2    8.64 01:57:21.89M
2019-02-25T08:59:55.541Z|I-OCEAN7-304-0616641|  27.26   9.153  36.106  33.755 1485.6713    93.1    8.63 01:57:26.96M