2019-02-25T08:55:01.784Z|I-OCEAN7-304-0616641|  27.15   9.152  36.102  33.751 1485.6624    92.4    8.56 01:52:33.20M
2019-02-25T08:55:06.850Z|I-OCEAN7-304-0616641|  27.13   9.152  36.103  33.752 1485.6631    92.8    8.60 01:52:38.27M
2019-02-25T08:55:11.915Z|I-OCEAN7-304-0616641|  27.18   9.152  36.103  33.752 1485.6644    93.4    8.65 01:52:43.33M
2019-02-25T08:55:16.980Z|I-OCEAN7-304-0616641|  27.08   9.152  36.104  33.753 1485.6632    93.8    8.69 01:52:48.39M
2019-02-25T08:55:22.045Z|I-OCEAN7-304-0616641|  27.15   9.152  36.104  33.753 1485.6641    94.0    8.71 01:52:53.46M
2019-02-25T08:55:27.110Z|I-OCEAN7-304-0616641|  27.21   9.152  36.103  33.753 1485.6643    94.4    8.75 01:52:58.52M
2019-02-25T08:55:32.171Z|I-OCEAN7-304-0616641|  27.10   9.152  36.103  33.752 1485.6622    95.0    8.80 01:53:03.58M
2019-02-25T08:55:37.241Z|I-OCEAN7-304-0616641|  27.10   9.152  36.103  33.753 1485.6621    94.9    8.80 01:53:08.65M
2019-02-25T08:55:42.306Z|I-OCEAN7-304-0616641|  27.20   9.151  36.103  33.753 1485.6637    94.5    8.76 01:53:13.71M
2019-02-25T08:55:47.366Z|I-OCEAN7-304-0616641|  27.16   9.151  36.103  33.753 1485.6627    94.2    8.73 01:53:18.78M
2019-02-25T08:55:52.432Z|I-OCEAN7-304-0616641|  27.16   9.151  36.103  33.752 1485.6625    93.8    8.69 01:53:23.84M
2019-02-25T08:55:57.497Z|I-OCEAN7-304-0616641|  27.15   9.152  36.103  33.753 1485.6633    93.5    8.67 01:53:28.90M