2019-02-25T08:33:04.957Z|I-OCEAN7-304-0616641|  27.14   9.141  36.092  33.751 1485.6213    93.7    8.68 01:30:36.30M
2019-02-25T08:33:10.022Z|I-OCEAN7-304-0616641|  27.14   9.141  36.092  33.751 1485.6215    93.5    8.67 01:30:41.36M
2019-02-25T08:33:15.087Z|I-OCEAN7-304-0616641|  27.10   9.141  36.091  33.750 1485.6207    93.4    8.66 01:30:46.43M
2019-02-25T08:33:20.152Z|I-OCEAN7-304-0616641|  27.01   9.141  36.092  33.750 1485.6200    93.1    8.63 01:30:51.49M
2019-02-25T08:33:25.213Z|I-OCEAN7-304-0616641|  27.07   9.142  36.091  33.750 1485.6216    92.9    8.62 01:30:56.56M
2019-02-25T08:33:30.278Z|I-OCEAN7-304-0616641|  27.13   9.142  36.092  33.750 1485.6230    93.0    8.62 01:31:01.62M
2019-02-25T08:33:35.343Z|I-OCEAN7-304-0616641|  27.07   9.142  36.092  33.750 1485.6228    93.1    8.63 01:31:06.68M
2019-02-25T08:33:40.408Z|I-OCEAN7-304-0616641|  27.06   9.142  36.093  33.751 1485.6237    93.1    8.63 01:31:11.74M
2019-02-25T08:33:45.473Z|I-OCEAN7-304-0616641|  27.06   9.142  36.093  33.752 1485.6239    92.6    8.59 01:31:16.81M
2019-02-25T08:33:50.539Z|I-OCEAN7-304-0616641|  27.10   9.142  36.093  33.751 1485.6250    92.4    8.56 01:31:21.87M
2019-02-25T08:33:55.604Z|I-OCEAN7-304-0616641|  27.10   9.142  36.093  33.751 1485.6246    92.5    8.57 01:31:26.94M