2019-02-25T07:54:05.048Z|I-OCEAN7-304-0616641|  26.76   9.141  36.087  33.747 1485.6089    93.7    8.69 00:51:36.26M
2019-02-25T07:54:10.113Z|I-OCEAN7-304-0616641|  26.76   9.140  36.087  33.747 1485.6078    93.8    8.69 00:51:41.33M
2019-02-25T07:54:15.178Z|I-OCEAN7-304-0616641|  26.76   9.140  36.087  33.747 1485.6077    93.9    8.71 00:51:46.39M
2019-02-25T07:54:20.243Z|I-OCEAN7-304-0616641|  26.76   9.140  36.087  33.747 1485.6077    94.0    8.71 00:51:51.45M
2019-02-25T07:54:25.308Z|I-OCEAN7-304-0616641|  26.64   9.140  36.087  33.747 1485.6045    93.9    8.70 00:51:56.52M
2019-02-25T07:54:30.374Z|I-OCEAN7-304-0616641|  26.89   9.140  36.086  33.746 1485.6068    94.0    8.72 00:52:01.58M
2019-02-25T07:54:35.434Z|I-OCEAN7-304-0616641|  26.73   9.139  36.086  33.746 1485.6030    95.3    8.83 00:52:06.65M
2019-02-25T07:54:40.504Z|I-OCEAN7-304-0616641|  26.74   9.139  36.086  33.746 1485.6029    95.9    8.89 00:52:11.71M
2019-02-25T07:54:45.569Z|I-OCEAN7-304-0616641|  26.85   9.139  36.086  33.747 1485.6044    95.8    8.88 00:52:16.77M
2019-02-25T07:54:50.635Z|I-OCEAN7-304-0616641|  26.77   9.139  36.086  33.747 1485.6028    96.2    8.91 00:52:21.84M
2019-02-25T07:54:55.700Z|I-OCEAN7-304-0616641|  26.75   9.139  36.087  33.747 1485.6038    96.5    8.94 00:52:26.90M