2019-02-25T07:30:01.599Z|I-OCEAN7-304-0616641|  26.63   9.147  36.091  33.745 1485.6272    95.8    8.88 00:27:32.73M
2019-02-25T07:30:06.659Z|I-OCEAN7-304-0616641|  26.53   9.147  36.092  33.746 1485.6278    95.9    8.89 00:27:37.79M
2019-02-25T07:30:11.730Z|I-OCEAN7-304-0616641|  26.53   9.147  36.092  33.746 1485.6290    96.0    8.90 00:27:42.85M
2019-02-25T07:30:16.790Z|I-OCEAN7-304-0616641|  26.54   9.148  36.093  33.746 1485.6299    96.0    8.90 00:27:47.92M
2019-02-25T07:30:21.855Z|I-OCEAN7-304-0616641|  26.54   9.148  36.093  33.746 1485.6307    95.8    8.88 00:27:53.00M
2019-02-25T07:30:26.920Z|I-OCEAN7-304-0616641|  26.53   9.148  36.094  33.746 1485.6312    95.8    8.88 00:27:58.07M
2019-02-25T07:30:31.985Z|I-OCEAN7-304-0616641|  26.52   9.151  36.094  33.744 1485.6407    95.6    8.86 00:28:03.13M
2019-02-25T07:30:37.051Z|I-OCEAN7-304-0616641|  26.56   9.152  36.095  33.744 1485.6431    95.1    8.81 00:28:08.19M
2019-02-25T07:30:42.116Z|I-OCEAN7-304-0616641|  26.56   9.152  36.095  33.744 1485.6434    94.8    8.78 00:28:13.26M
2019-02-25T07:30:47.181Z|I-OCEAN7-304-0616641|  26.57   9.152  36.095  33.745 1485.6436    94.5    8.76 00:28:18.32M
2019-02-25T07:30:52.246Z|I-OCEAN7-304-0616641|  26.63   9.151  36.095  33.745 1485.6444    94.3    8.74 00:28:23.38M
2019-02-25T07:30:57.311Z|I-OCEAN7-304-0616641|  26.58   9.151  36.095  33.745 1485.6427    94.5    8.75 00:28:28.45M