2019-02-25T07:28:00.044Z|I-OCEAN7-304-0616641|  26.50   9.144  36.096  33.753 1485.6243    96.0    8.90 00:25:31.18M
2019-02-25T07:28:05.109Z|I-OCEAN7-304-0616641|  26.58   9.144  36.097  33.753 1485.6266    95.6    8.86 00:25:36.24M
2019-02-25T07:28:10.175Z|I-OCEAN7-304-0616641|  26.52   9.144  36.097  33.753 1485.6266    95.2    8.83 00:25:41.31M
2019-02-25T07:28:15.240Z|I-OCEAN7-304-0616641|  26.60   9.145  36.096  33.752 1485.6283    94.9    8.79 00:25:46.37M
2019-02-25T07:28:20.305Z|I-OCEAN7-304-0616641|  26.50   9.145  36.097  33.752 1485.6282    94.9    8.79 00:25:51.43M
2019-02-25T07:28:25.370Z|I-OCEAN7-304-0616641|  26.50   9.145  36.097  33.752 1485.6293    94.7    8.78 00:25:56.50M
2019-02-25T07:28:30.430Z|I-OCEAN7-304-0616641|  26.57   9.146  36.097  33.752 1485.6313    94.8    8.79 00:26:01.56M
2019-02-25T07:28:35.546Z|I-OCEAN7-304-0616641|  26.57   9.146  36.098  33.753 1485.6320    95.2    8.83 00:26:06.62M
2019-02-25T07:28:40.566Z|I-OCEAN7-304-0616641|  26.48   9.146  36.097  33.752 1485.6296    95.9    8.89 00:26:11.73M
2019-02-25T07:28:45.626Z|I-OCEAN7-304-0616641|  26.59   9.146  36.096  33.751 1485.6313    96.3    8.93 00:26:16.75M
2019-02-25T07:28:50.691Z|I-OCEAN7-304-0616641|  26.54   9.146  36.096  33.751 1485.6301    97.0    8.99 00:26:21.82M
2019-02-25T07:28:55.757Z|I-OCEAN7-304-0616641|  26.54   9.146  36.096  33.751 1485.6296    97.2    9.00 00:26:26.88M