2019-02-25T07:26:03.554Z|I-OCEAN7-304-0616641|  26.60   9.145  36.086  33.741 1485.6163    95.5    8.85 00:23:34.68M
2019-02-25T07:26:08.620Z|I-OCEAN7-304-0616641|  26.53   9.146  36.087  33.742 1485.6172    96.3    8.93 00:23:39.74M
2019-02-25T07:26:13.685Z|I-OCEAN7-304-0616641|  26.46   9.146  36.088  33.742 1485.6180    96.5    8.95 00:23:44.80M
2019-02-25T07:26:18.750Z|I-OCEAN7-304-0616641|  26.59   9.146  36.088  33.743 1485.6216    96.4    8.93 00:23:49.87M
2019-02-25T07:26:23.815Z|I-OCEAN7-304-0616641|  26.57   9.146  36.089  33.743 1485.6230    97.0    8.99 00:23:54.93M
2019-02-25T07:26:28.881Z|I-OCEAN7-304-0616641|  26.50   9.147  36.090  33.744 1485.6234    97.5    9.04 00:24:00.01M
2019-02-25T07:26:33.941Z|I-OCEAN7-304-0616641|  26.46   9.147  36.091  33.744 1485.6239    97.3    9.02 00:24:05.08M
2019-02-25T07:26:39.011Z|I-OCEAN7-304-0616641|  26.58   9.147  36.091  33.745 1485.6266    96.8    8.98 00:24:10.14M
2019-02-25T07:26:44.076Z|I-OCEAN7-304-0616641|  26.49   9.147  36.092  33.745 1485.6261    96.6    8.95 00:24:15.20M
2019-02-25T07:26:49.136Z|I-OCEAN7-304-0616641|  26.51   9.147  36.091  33.745 1485.6261    96.4    8.94 00:24:20.27M
2019-02-25T07:26:54.202Z|I-OCEAN7-304-0616641|  26.51   9.147  36.092  33.746 1485.6257    96.0    8.90 00:24:25.33M
2019-02-25T07:26:59.267Z|I-OCEAN7-304-0616641|  26.51   9.146  36.092  33.746 1485.6262    95.4    8.85 00:24:30.39M