2019-02-25T06:53:03.507Z|I-OCEAN7-304-0616641|  26.08   9.121  36.047  33.724 1485.4962    93.3    8.66 23:50:34.52M
2019-02-25T06:53:08.572Z|I-OCEAN7-304-0616641|  26.13   9.121  36.047  33.724 1485.4984    93.2    8.65 23:50:39.58M
2019-02-25T06:53:13.638Z|I-OCEAN7-304-0616641|  26.08   9.121  36.048  33.724 1485.4982    93.2    8.65 23:50:44.65M
2019-02-25T06:53:18.703Z|I-OCEAN7-304-0616641|  26.09   9.121  36.048  33.724 1485.4991    93.2    8.64 23:50:49.71M
2019-02-25T06:53:23.763Z|I-OCEAN7-304-0616641|  26.12   9.121  36.048  33.724 1485.4998    92.9    8.62 23:50:54.77M
2019-02-25T06:53:28.828Z|I-OCEAN7-304-0616641|  26.07   9.121  36.049  33.725 1485.5001    92.6    8.59 23:50:59.84M
2019-02-25T06:53:33.899Z|I-OCEAN7-304-0616641|  26.07   9.122  36.050  33.726 1485.5020    92.3    8.56 23:51:04.90M
2019-02-25T06:53:38.959Z|I-OCEAN7-304-0616641|  26.14   9.122  36.050  33.726 1485.5044    92.2    8.55 23:51:09.97M
2019-02-25T06:53:44.019Z|I-OCEAN7-304-0616641|  26.07   9.122  36.051  33.726 1485.5044    92.5    8.58 23:51:15.05M
2019-02-25T06:53:49.089Z|I-OCEAN7-304-0616641|  26.07   9.122  36.051  33.727 1485.5056    92.9    8.62 23:51:20.11M
2019-02-25T06:53:54.155Z|I-OCEAN7-304-0616641|  26.12   9.122  36.051  33.727 1485.5071    93.3    8.65 23:51:25.18M
2019-02-25T06:53:59.220Z|I-OCEAN7-304-0616641|  26.11   9.123  36.052  33.727 1485.5083    93.6    8.68 23:51:30.24M