2019-02-25T06:43:00.794Z|I-OCEAN7-304-0616641| 25.91 9.091 36.006 33.709 1485.3674 93.4 8.67 23:40:31.80M 2019-02-25T06:43:05.860Z|I-OCEAN7-304-0616641| 25.93 9.091 36.006 33.709 1485.3669 93.5 8.68 23:40:36.84M 2019-02-25T06:43:10.925Z|I-OCEAN7-304-0616641| 25.93 9.091 36.006 33.710 1485.3668 93.3 8.66 23:40:41.91M 2019-02-25T06:43:15.986Z|I-OCEAN7-304-0616641| 25.97 9.091 36.006 33.710 1485.3669 92.9 8.63 23:40:46.97M 2019-02-25T06:43:21.055Z|I-OCEAN7-304-0616641| 25.95 9.091 36.006 33.710 1485.3668 92.8 8.61 23:40:52.05M 2019-02-25T06:43:26.121Z|I-OCEAN7-304-0616641| 25.95 9.091 36.007 33.710 1485.3674 92.7 8.61 23:40:57.12M 2019-02-25T06:43:31.186Z|I-OCEAN7-304-0616641| 26.02 9.091 36.006 33.710 1485.3687 92.8 8.62 23:41:02.18M 2019-02-25T06:43:36.246Z|I-OCEAN7-304-0616641| 25.89 9.091 36.006 33.709 1485.3674 93.1 8.64 23:41:07.25M 2019-02-25T06:43:41.312Z|I-OCEAN7-304-0616641| 26.00 9.092 36.006 33.709 1485.3705 93.2 8.65 23:41:12.31M 2019-02-25T06:43:46.377Z|I-OCEAN7-304-0616641| 25.94 9.093 36.007 33.709 1485.3722 93.7 8.70 23:41:17.37M 2019-02-25T06:43:51.442Z|I-OCEAN7-304-0616641| 25.93 9.093 36.007 33.708 1485.3730 94.1 8.74 23:41:22.44M 2019-02-25T06:43:56.507Z|I-OCEAN7-304-0616641| 26.03 9.094 36.007 33.707 1485.3768 94.3 8.75 23:41:27.50M