2019-02-25T05:33:02.378Z|I-OCEAN7-304-0616641|  25.06   9.067  35.939  33.663 1485.2075    94.3    8.76 22:30:33.16M
2019-02-25T05:33:07.443Z|I-OCEAN7-304-0616641|  25.12   9.067  35.941  33.664 1485.2097    93.9    8.73 22:30:38.23M
2019-02-25T05:33:12.503Z|I-OCEAN7-304-0616641|  25.06   9.067  35.941  33.665 1485.2090    94.0    8.73 22:30:43.29M
2019-02-25T05:33:17.573Z|I-OCEAN7-304-0616641|  25.04   9.067  35.941  33.665 1485.2097    93.8    8.71 22:30:48.35M
2019-02-25T05:33:22.638Z|I-OCEAN7-304-0616641|  25.08   9.067  35.942  33.666 1485.2104    93.8    8.71 22:30:53.42M
2019-02-25T05:33:27.698Z|I-OCEAN7-304-0616641|  25.00   9.067  35.942  33.666 1485.2083    93.7    8.71 22:30:58.48M
2019-02-25T05:33:32.764Z|I-OCEAN7-304-0616641|  25.12   9.067  35.941  33.666 1485.2100    94.0    8.73 22:31:03.55M
2019-02-25T05:33:37.829Z|I-OCEAN7-304-0616641|  25.06   9.067  35.941  33.666 1485.2092    94.3    8.76 22:31:08.61M
2019-02-25T05:33:42.894Z|I-OCEAN7-304-0616641|  25.10   9.067  35.941  33.665 1485.2096    94.1    8.74 22:31:13.67M
2019-02-25T05:33:47.959Z|I-OCEAN7-304-0616641|  25.10   9.067  35.942  33.665 1485.2108    93.9    8.73 22:31:18.74M
2019-02-25T05:33:53.024Z|I-OCEAN7-304-0616641|  25.11   9.067  35.942  33.665 1485.2125    94.0    8.74 22:31:23.80M
2019-02-25T05:33:58.090Z|I-OCEAN7-304-0616641|  25.09   9.068  35.942  33.665 1485.2135    93.8    8.72 22:31:28.86M