2019-02-25T04:30:04.101Z|I-OCEAN7-304-0616641|  24.34   9.023  35.860  33.622 1484.9838    93.9    8.73 21:27:34.66M
2019-02-25T04:30:09.166Z|I-OCEAN7-304-0616641|  24.41   9.024  35.860  33.621 1484.9854    94.0    8.74 21:27:39.72M
2019-02-25T04:30:14.231Z|I-OCEAN7-304-0616641|  24.42   9.024  35.859  33.621 1484.9855    94.0    8.75 21:27:44.79M
2019-02-25T04:30:19.297Z|I-OCEAN7-304-0616641|  24.39   9.024  35.859  33.620 1484.9852    94.0    8.74 21:27:49.85M
2019-02-25T04:30:24.357Z|I-OCEAN7-304-0616641|  24.27   9.024  35.858  33.619 1484.9824    93.7    8.71 21:27:54.91M
2019-02-25T04:30:29.422Z|I-OCEAN7-304-0616641|  24.42   9.024  35.858  33.619 1484.9846    93.6    8.71 21:28:00.00M
2019-02-25T04:30:34.492Z|I-OCEAN7-304-0616641|  24.43   9.024  35.857  33.618 1484.9845    93.9    8.74 21:28:05.06M
2019-02-25T04:30:39.552Z|I-OCEAN7-304-0616641|  24.35   9.024  35.857  33.618 1484.9822    94.1    8.75 21:28:10.13M
2019-02-25T04:30:44.618Z|I-OCEAN7-304-0616641|  24.40   9.024  35.856  33.617 1484.9817    94.4    8.78 21:28:15.19M
2019-02-25T04:30:49.683Z|I-OCEAN7-304-0616641|  24.49   9.024  35.855  33.616 1484.9824    94.5    8.79 21:28:20.25M
2019-02-25T04:30:54.748Z|I-OCEAN7-304-0616641|  24.41   9.024  35.855  33.616 1484.9801    94.5    8.79 21:28:25.32M
2019-02-25T04:30:59.813Z|I-OCEAN7-304-0616641|  24.34   9.024  35.854  33.615 1484.9778    94.1    8.75 21:28:30.38M