2019-02-25T03:56:03.536Z|I-OCEAN7-304-0616641|  24.04   9.023  35.857  33.619 1484.9755    90.8    8.45 20:53:34.00M
2019-02-25T03:56:08.596Z|I-OCEAN7-304-0616641|  23.96   9.024  35.858  33.619 1484.9760    91.1    8.47 20:53:39.06M
2019-02-25T03:56:13.661Z|I-OCEAN7-304-0616641|  24.04   9.024  35.858  33.619 1484.9778    91.7    8.53 20:53:44.13M
2019-02-25T03:56:18.726Z|I-OCEAN7-304-0616641|  23.99   9.024  35.858  33.619 1484.9783    92.2    8.57 20:53:49.19M
2019-02-25T03:56:23.787Z|I-OCEAN7-304-0616641|  24.11   9.024  35.859  33.620 1484.9814    92.3    8.58 20:53:54.25M
2019-02-25T03:56:28.852Z|I-OCEAN7-304-0616641|  24.09   9.024  35.859  33.620 1484.9813    92.8    8.63 20:53:59.31M
2019-02-25T03:56:33.922Z|I-OCEAN7-304-0616641|  24.09   9.025  35.859  33.620 1484.9821    93.0    8.65 20:54:04.38M
2019-02-25T03:56:38.987Z|I-OCEAN7-304-0616641|  24.05   9.025  35.859  33.619 1484.9824    92.8    8.63 20:54:09.44M
2019-02-25T03:56:44.053Z|I-OCEAN7-304-0616641|  24.10   9.025  35.864  33.624 1484.9907    92.2    8.58 20:54:14.51M
2019-02-25T03:56:49.118Z|I-OCEAN7-304-0616641|  24.10   9.026  35.864  33.624 1484.9922    92.0    8.56 20:54:19.57M
2019-02-25T03:56:54.178Z|I-OCEAN7-304-0616641|  23.90   9.026  35.864  33.624 1484.9899    92.0    8.56 20:54:24.63M
2019-02-25T03:56:59.243Z|I-OCEAN7-304-0616641|  24.13   9.027  35.864  33.623 1484.9940    92.9    8.64 20:54:29.70M