2019-02-25T03:51:04.714Z|I-OCEAN7-304-0616641|  23.98   9.023  35.854  33.616 1484.9680    93.3    8.68 20:48:35.16M
2019-02-25T03:51:09.779Z|I-OCEAN7-304-0616641|  24.08   9.023  35.853  33.616 1484.9694    93.8    8.72 20:48:40.22M
2019-02-25T03:51:14.844Z|I-OCEAN7-304-0616641|  23.94   9.023  35.853  33.615 1484.9669    94.2    8.76 20:48:45.29M
2019-02-25T03:51:19.910Z|I-OCEAN7-304-0616641|  23.98   9.023  35.852  33.615 1484.9677    94.1    8.76 20:48:50.35M
2019-02-25T03:51:24.975Z|I-OCEAN7-304-0616641|  24.07   9.023  35.852  33.614 1484.9686    93.7    8.71 20:48:55.41M
2019-02-25T03:51:30.035Z|I-OCEAN7-304-0616641|  23.95   9.023  35.852  33.615 1484.9673    93.0    8.66 20:49:00.48M
2019-02-25T03:51:35.105Z|I-OCEAN7-304-0616641|  23.95   9.023  35.853  33.615 1484.9677    92.4    8.60 20:49:05.54M
2019-02-25T03:51:40.170Z|I-OCEAN7-304-0616641|  24.10   9.023  35.853  33.615 1484.9714    92.7    8.62 20:49:10.61M
2019-02-25T03:51:45.231Z|I-OCEAN7-304-0616641|  23.97   9.024  35.854  33.616 1484.9711    93.7    8.71 20:49:15.67M
2019-02-25T03:51:50.296Z|I-OCEAN7-304-0616641|  23.96   9.024  35.854  33.616 1484.9720    94.2    8.76 20:49:20.73M
2019-02-25T03:51:55.361Z|I-OCEAN7-304-0616641|  24.02   9.024  35.855  33.616 1484.9738    94.5    8.79 20:49:25.80M